56351 UB#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56351 UB#MTUANRC2508A (R BULL)

Nominal

0.171 -0.013 (-7.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.184	172.700	1,085,000	1,665,000	1.670	605,000	0.186	480,000	0.185
20/11/2024	0.186	174.800	2,635,000	1,790,000	1.790	1,225,000	0.183	1,410,000	0.184
19/11/2024	0.179	171.900	0	1,605,000	1.600
18/11/2024	0.175	169.000	420,000	1,605,000	1.600			420,000	0.175
15/11/2024	0.175	169.600	300,000	1,185,000	1.190	300,000	0.175
14/11/2024	0.174	169.300	5,000	1,485,000	1.490			5,000	0.174
13/11/2024	0.187	175.400	10,000	1,480,000	1.480			10,000	0.180
12/11/2024	0.188	175.700	320,000	1,470,000	1.470			320,000	0.192
11/11/2024	0.208	185.600	0	1,150,000	1.150
08/11/2024	0.224	191.800	0	1,150,000	1.150
07/11/2024	0.235	199.900	0	1,150,000	1.150
06/11/2024	0.216	189.300	0	1,150,000	1.150
05/11/2024	0.223	193.800	0	1,150,000	1.150
04/11/2024	0.212	187.700	0	1,150,000	1.150
01/11/2024	0.212	187.600	0	1,150,000	1.150
31/10/2024	0.205	182.500	0	1,150,000	1.150
30/10/2024	0.206	184.700	0	1,150,000	1.150
29/10/2024	0.216	189.300	100,000	1,150,000	1.150	100,000	0.219
28/10/2024	0.208	185.200	0	1,250,000	1.250
25/10/2024	0.208	184.900	0	1,250,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.