56349 BP#HSI RP27041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56349 BP#HSI RP27041 (R BEAR)

Nominal

0.250 +0.031 (+14.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.219	19,601.110	0	200,000	0.133
20/11/2024	0.214	19,705.010	0	200,000	0.133
19/11/2024	0.219	19,663.670	300,000	200,000	0.133	100,000	0.212	200,000	0.223
18/11/2024	0.226	19,576.610	0	100,000	0.067
15/11/2024	0.236	19,426.340	0	100,000	0.067
14/11/2024	0.237	19,435.810	0	100,000	0.067
13/11/2024	0.201	19,823.450	100,000	100,000	0.067			100,000	0.216
12/11/2024	0.200	19,846.880	0	0	0.000
11/11/2024	0.152	20,426.930	460,000	0	0.000	460,000	0.158
08/11/2024	0.115	20,728.190	340,000	460,000	0.307	120,000	0.115	220,000	0.112
07/11/2024	0.102	20,953.340	360,000	360,000	0.240			360,000	0.119
06/11/2024	0.140	20,538.380	210,000	0	0.000	210,000	0.130
05/11/2024	0.100	21,006.970	210,000	210,000	0.140			210,000	0.111
04/11/2024	0.141	20,567.520	0	0	0.000
01/11/2024	0.144	20,506.430	0	0	0.000
31/10/2024	0.152	20,317.330	40,000	0	0.000	40,000	0.140
30/10/2024	0.155	20,380.640	0	40,000	0.027
29/10/2024	0.129	20,701.140	17,040,000	40,000	0.027	8,500,000	0.117	8,540,000	0.116
28/10/2024		20,599.360	0	0	0.000
25/10/2024		20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.