Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.103 | 372.800 | 225,000 | ||||||
03/09/2024 | 0.115 | 378.200 | 1,375,000 | 6,635,000 | 4.423 | 975,000 | 0.114 | 275,000 | 0.117 |
02/09/2024 | 0.113 | 377.800 | 1,320,000 | 7,335,000 | 4.890 | 585,000 | 0.120 | 700,000 | 0.114 |
30/08/2024 | 0.125 | 382.000 | 2,375,000 | 7,220,000 | 4.813 | 750,000 | 0.123 | 1,495,000 | 0.124 |
29/08/2024 | 0.111 | 377.600 | 2,240,000 | 6,475,000 | 4.317 | 1,255,000 | 0.105 | 795,000 | 0.104 |
28/08/2024 | 0.105 | 374.200 | 7,075,000 | 6,935,000 | 4.623 | 3,160,000 | 0.110 | 3,640,000 | 0.111 |
27/08/2024 | 0.123 | 381.800 | 7,925,000 | 6,455,000 | 4.303 | 4,330,000 | 0.120 | 3,555,000 | 0.119 |
26/08/2024 | 0.120 | 382.000 | 755,000 | 7,230,000 | 4.820 | 260,000 | 0.119 | 415,000 | 0.116 |
23/08/2024 | 0.112 | 375.600 | 990,000 | 7,075,000 | 4.717 | 425,000 | 0.113 | 545,000 | 0.114 |
22/08/2024 | 0.112 | 377.800 | 2,670,000 | 6,955,000 | 4.637 | 1,510,000 | 0.105 | 910,000 | 0.103 |
21/08/2024 | 0.101 | 371.600 | 3,710,000 | 7,555,000 | 5.037 | 2,050,000 | 0.102 | 1,490,000 | 0.102 |
20/08/2024 | 0.100 | 370.400 | 5,560,000 | 8,115,000 | 5.410 | 3,320,000 | 0.101 | 2,240,000 | 0.100 |
19/08/2024 | 0.103 | 372.600 | 3,535,000 | 9,195,000 | 6.130 | 2,025,000 | 0.106 | 1,510,000 | 0.108 |
16/08/2024 | 0.104 | 372.600 | 3,355,000 | 9,710,000 | 6.473 | 1,055,000 | 0.106 | 1,490,000 | 0.103 |
15/08/2024 | 0.094 | 368.400 | 23,430,000 | 9,275,000 | 6.183 | 9,555,000 | 0.101 | 8,795,000 | 0.095 |
14/08/2024 | 0.106 | 373.800 | 24,780,000 | 10,035,000 | 6.690 | 10,880,000 | 0.103 | 10,620,000 | 0.102 |
13/08/2024 | 0.115 | 378.600 | 1,300,000 | 10,295,000 | 6.863 | 1,000,000 | 0.115 | ||
12/08/2024 | 0.107 | 375.000 | 2,885,000 | 11,295,000 | 7.530 | 1,415,000 | 0.102 | ||
09/08/2024 | 0.100 | 370.000 | 4,745,000 | 12,710,000 | 8.473 | 1,800,000 | 0.101 | 2,465,000 | 0.102 |
08/08/2024 | 0.093 | 368.200 | 6,905,000 | 12,045,000 | 8.030 | 4,045,000 | 0.084 | 820,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |