Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.024 | 97.900 | 0 | 8,125,000 | 8.125 | ||||
23/04/2024 | 0.021 | 96.350 | 0 | 8,125,000 | 8.125 | ||||
22/04/2024 | 0.016 | 93.950 | 0 | 8,125,000 | 8.125 | ||||
19/04/2024 | 0.015 | 92.500 | 0 | 8,125,000 | 8.125 | ||||
18/04/2024 | 0.016 | 93.550 | 100,000 | 8,125,000 | 8.125 | 50,000 | 0.018 | ||
17/04/2024 | 0.014 | 93.100 | 825,000 | 8,075,000 | 8.075 | 700,000 | 0.016 | 100,000 | 0.017 |
16/04/2024 | 0.018 | 94.150 | 75,000 | 8,675,000 | 8.675 | 75,000 | 0.020 | ||
15/04/2024 | 0.022 | 96.750 | 550,000 | 8,600,000 | 8.600 | 325,000 | 0.021 | 200,000 | 0.022 |
12/04/2024 | 0.025 | 97.550 | 925,000 | 8,725,000 | 8.725 | 550,000 | 0.028 | 375,000 | 0.026 |
11/04/2024 | 0.031 | 100.800 | 3,525,000 | 8,900,000 | 8.900 | 950,000 | 0.029 | 2,400,000 | 0.029 |
10/04/2024 | 0.033 | 102.000 | 100,000 | 7,450,000 | 7.450 | 100,000 | 0.032 | ||
09/04/2024 | 0.030 | 100.100 | 1,050,000 | 7,550,000 | 7.550 | 250,000 | 0.030 | 625,000 | 0.031 |
08/04/2024 | 0.038 | 103.500 | 0 | 7,175,000 | 7.175 | ||||
05/04/2024 | 0.040 | 105.100 | 200,000 | 7,175,000 | 7.175 | 200,000 | 0.039 | ||
03/04/2024 | 0.038 | 104.000 | 75,000 | 6,975,000 | 6.975 | 75,000 | 0.039 | ||
02/04/2024 | 0.041 | 104.900 | 625,000 | 6,900,000 | 6.900 | 425,000 | 0.041 | 200,000 | 0.041 |
28/03/2024 | 0.036 | 102.700 | 2,700,000 | 7,125,000 | 7.125 | 1,875,000 | 0.033 | 350,000 | 0.037 |
27/03/2024 | 0.028 | 99.450 | 3,350,000 | 8,650,000 | 8.650 | 925,000 | 0.030 | 2,125,000 | 0.030 |
26/03/2024 | 0.039 | 104.400 | 4,075,000 | 7,450,000 | 7.450 | 3,125,000 | 0.039 | 200,000 | 0.040 |
25/03/2024 | 0.032 | 100.700 | 8,425,000 | 10,375,000 | 10.375 | 700,000 | 0.035 | 7,175,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 10:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |