56339 HS#MTUANRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56339 HS#MTUANRC2701A (R BULL)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.285	103.200	70,000	1,470,000	2.450
22/12/2025	0.285	102.800	10,000	1,470,000	2.450
19/12/2025	0.280	102.700	220,000	1,470,000	2.450	10,000	0.275	100,000	0.285
18/12/2025	0.270	101.400	30,000	1,380,000	2.300
17/12/2025	0.275	101.300	60,000	1,380,000	2.300
16/12/2025	0.255	99.500	0	1,380,000	2.300
15/12/2025	0.260	100.900	10,000	1,380,000	2.300	10,000	0.260
12/12/2025	0.285	102.400	50,000	1,390,000	2.320	10,000	0.285
11/12/2025	0.270	101.500	380,000	1,400,000	2.330	270,000	0.265
10/12/2025	0.255	100.000	410,000	1,670,000	2.780	110,000	0.245	90,000	0.246
09/12/2025	0.230	97.350	960,000	1,690,000	2.820	430,000	0.232	50,000	0.230
08/12/2025	0.248	99.500	230,000	2,070,000	3.450
05/12/2025	0.245	99.050	23,450,000	2,070,000	3.450	11,580,000	0.227	10,970,000	0.226
04/12/2025	0.235	98.100	34,600,000	2,680,000	4.470	16,490,000	0.229	17,740,000	0.228
03/12/2025	0.213	95.900	12,280,000	1,430,000	2.380	5,830,000	0.220	6,190,000	0.218
02/12/2025	0.218	96.500	11,890,000	1,070,000	1.780	5,610,000	0.233	6,150,000	0.234
01/12/2025	0.249	99.550	6,790,000	530,000	0.880	3,430,000	0.256	3,010,000	0.251
28/11/2025	0.285	102.500	1,850,000	950,000	1.580	990,000	0.300	830,000	0.292
27/11/2025	0.300	104.000	1,700,000	1,110,000	1.850	750,000	0.300	490,000	0.297
26/11/2025	0.295	103.800	1,930,000	1,370,000	2.280	720,000	0.301	610,000	0.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.