Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.026 | 17,417.680 | 156,800,000 | 16,750,000 | 8.375 | 55,890,000 | 0.030 | 65,490,000 | 0.033 |
18/07/2024 | 0.070 | 17,778.410 | 24,560,000 | 7,150,000 | 3.575 | 14,040,000 | 0.072 | 4,460,000 | 0.062 |
17/07/2024 | 0.066 | 17,739.410 | 53,880,000 | 16,730,000 | 8.365 | 21,610,000 | 0.066 | 19,810,000 | 0.065 |
16/07/2024 | 0.065 | 17,727.980 | 102,450,000 | 18,530,000 | 9.265 | 33,390,000 | 0.069 | 48,890,000 | 0.069 |
15/07/2024 | 0.091 | 18,015.940 | 2,670,000 | 3,030,000 | 1.515 | 320,000 | 0.111 | 2,350,000 | 0.095 |
12/07/2024 | 0.121 | 18,293.380 | 5,440,000 | 1,000,000 | 0.500 | 4,370,000 | 0.108 | ||
11/07/2024 | 0.075 | 17,832.330 | 26,850,000 | 5,370,000 | 2.685 | 11,020,000 | 0.066 | 3,270,000 | 0.058 |
10/07/2024 | 0.034 | 17,471.670 | 69,190,000 | 13,120,000 | 6.560 | 21,500,000 | 0.055 | 8,500,000 | 0.046 |
09/07/2024 | 0.038 | 17,523.230 | 66,050,000 | 26,120,000 | 13.060 | 19,220,000 | 0.037 | 20,600,000 | 0.037 |
08/07/2024 | 0.040 | 17,524.060 | 130,900,000 | 24,740,000 | 12.370 | 35,430,000 | 0.041 | 43,390,000 | 0.048 |
05/07/2024 | 0.065 | 17,799.610 | 15,140,000 | 16,780,000 | 8.390 | 1,020,000 | 0.076 | 12,650,000 | 0.068 |
04/07/2024 | 0.088 | 18,028.280 | 5,130,000 | 5,150,000 | 2.575 | 2,090,000 | 0.091 | 500,000 | 0.088 |
03/07/2024 | 0.078 | 17,978.570 | 32,250,000 | 6,740,000 | 3.370 | 16,420,000 | 0.076 | 4,180,000 | 0.066 |
02/07/2024 | 0.054 | 17,769.140 | 47,240,000 | 18,980,000 | 9.490 | 16,180,000 | 0.064 | 5,710,000 | 0.054 |
28/06/2024 | 0.049 | 17,718.610 | 111,360,000 | 29,450,000 | 14.725 | 29,880,000 | 0.061 | 14,330,000 | 0.047 |
27/06/2024 | 0.049 | 17,716.470 | 128,620,000 | 45,000,000 | 22.500 | 12,640,000 | 0.054 | 52,920,000 | 0.059 |
26/06/2024 | 0.085 | 18,089.930 | 36,760,000 | 4,720,000 | 2.360 | 14,750,000 | 0.085 | 15,020,000 | 0.079 |
25/06/2024 | 0.081 | 18,072.900 | 23,910,000 | 4,450,000 | 2.225 | 14,190,000 | 0.092 | 3,750,000 | 0.086 |
24/06/2024 | 0.082 | 18,027.710 | 52,900,000 | 14,890,000 | 7.445 | 19,960,000 | 0.071 | 20,700,000 | 0.067 |
21/06/2024 | 0.083 | 18,028.520 | 49,680,000 | 14,150,000 | 7.075 | 17,150,000 | 0.096 | 30,170,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |