Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.061 | 17,417.680 | 2,740,000 | 1,340,000 | 0.893 | 710,000 | 0.061 | 2,030,000 | 0.067 |
18/07/2024 | 0.100 | 17,778.410 | 0 | 20,000 | 0.013 | ||||
17/07/2024 | 0.097 | 17,739.410 | 0 | 20,000 | 0.013 | ||||
16/07/2024 | 0.097 | 17,727.980 | 1,130,000 | 20,000 | 0.013 | 1,130,000 | 0.097 | ||
15/07/2024 | 0.125 | 18,015.940 | 10,000 | 1,150,000 | 0.767 | 10,000 | 0.148 | ||
12/07/2024 | 0.153 | 18,293.380 | 70,000 | 1,160,000 | 0.773 | 40,000 | 0.146 | 30,000 | 0.138 |
11/07/2024 | 0.108 | 17,832.330 | 1,490,000 | 1,170,000 | 0.780 | 1,290,000 | 0.098 | 200,000 | 0.091 |
10/07/2024 | 0.069 | 17,471.670 | 2,790,000 | 2,260,000 | 1.507 | 1,440,000 | 0.088 | 710,000 | 0.074 |
09/07/2024 | 0.072 | 17,523.230 | 478,220,000 | 2,990,000 | 1.993 | 234,110,000 | 0.071 | 236,100,000 | 0.071 |
08/07/2024 | 0.076 | 17,524.060 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.082 | ||
05/07/2024 | 0.100 | 17,799.610 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.100 | ||
04/07/2024 | 0.122 | 18,028.280 | 0 | 1,000,000 | 0.667 | ||||
03/07/2024 | 0.112 | 17,978.570 | 0 | 1,000,000 | 0.667 | ||||
02/07/2024 | 0.090 | 17,769.140 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.095 | ||
28/06/2024 | 0.084 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.083 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.120 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.118 | 18,072.900 | 20,000 | 0 | 0.000 | 20,000 | 0.124 | ||
24/06/2024 | 0.117 | 18,027.710 | 20,000 | 20,000 | 0.013 | 20,000 | 0.104 | ||
21/06/2024 | 0.120 | 18,028.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |