56329 SG#MTUANRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56329 SG#MTUANRP2809A (R BEAR)

Nominal

0.049 +0.002 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.047	72.850	20,560,000	2,320,000	1.719	9,300,000	0.044	11,220,000	0.043
22/09/2026	0.045	73.200	4,560,000	400,000	0.296	2,860,000	0.043	1,700,000	0.043
21/09/2026	0.043	74.000	46,180,000	1,560,000	1.156	22,480,000	0.043	23,340,000	0.043
18/09/2026	0.046	73.200	3,240,000	700,000	0.519	1,260,000	0.046	1,960,000	0.045
17/09/2026	0.046	72.900	0	0	0.000
16/09/2026	0.038	74.450	0	0	0.000
15/09/2026	0.037	74.750	40,000	0	0.000	20,000	0.035	20,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.