Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.058 | 6,253.940 | 300,000 | ||||||
19/07/2024 | 0.050 | 6,165.040 | 0 | 9,540,000 | 9.540 | ||||
18/07/2024 | 0.064 | 6,306.800 | 0 | 9,540,000 | 9.540 | ||||
17/07/2024 | 0.064 | 6,297.490 | 5,660,000 | 9,540,000 | 9.540 | 2,320,000 | 0.065 | 3,340,000 | 0.066 |
16/07/2024 | 0.066 | 6,316.530 | 1,000,000 | 8,520,000 | 8.520 | 1,000,000 | 0.067 | ||
15/07/2024 | 0.077 | 6,421.670 | 1,600,000 | 7,520,000 | 7.520 | 1,600,000 | 0.084 | ||
12/07/2024 | 0.087 | 6,532.630 | 6,890,000 | 5,920,000 | 5.920 | 5,700,000 | 0.084 | 1,190,000 | 0.084 |
11/07/2024 | 0.071 | 6,371.780 | 500,000 | 10,430,000 | 10.430 | 500,000 | 0.070 | ||
10/07/2024 | 0.059 | 6,251.180 | 500,000 | 10,930,000 | 10.930 | 500,000 | 0.059 | ||
09/07/2024 | 0.061 | 6,275.640 | 0 | 10,430,000 | 10.430 | ||||
08/07/2024 | 0.061 | 6,284.730 | 600,000 | 10,430,000 | 10.430 | 70,000 | 0.061 | 530,000 | 0.066 |
05/07/2024 | 0.070 | 6,382.270 | 3,000,000 | 9,970,000 | 9.970 | 3,000,000 | 0.073 | ||
04/07/2024 | 0.078 | 6,470.860 | 0 | 6,970,000 | 6.970 | ||||
03/07/2024 | 0.074 | 6,455.700 | 4,400,000 | 6,970,000 | 6.970 | 2,440,000 | 0.071 | 1,890,000 | 0.069 |
02/07/2024 | 0.063 | 6,374.910 | 2,190,000 | 7,520,000 | 7.520 | 690,000 | 0.062 | 1,500,000 | 0.064 |
28/06/2024 | 0.059 | 6,331.860 | 980,000 | 6,710,000 | 6.710 | 120,000 | 0.064 | 860,000 | 0.061 |
27/06/2024 | 0.058 | 6,324.050 | 1,000,000 | 5,970,000 | 5.970 | 1,000,000 | 0.058 | ||
26/06/2024 | 0.073 | 6,477.240 | 600,000 | 4,970,000 | 4.970 | 600,000 | 0.074 | ||
25/06/2024 | 0.069 | 6,464.490 | 0 | 5,570,000 | 5.570 | ||||
24/06/2024 | 0.069 | 6,441.160 | 800,000 | 5,570,000 | 5.570 | 300,000 | 0.063 | 500,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |