Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.056 | 17,746.910 | 37,950,000 | 5,810,000 | 3.870 | 10,470,000 | 0.054 | 7,430,000 | 0.045 |
26/04/2024 | 0.061 | 17,651.150 | 56,830,000 | 8,850,000 | 5.900 | 21,660,000 | 0.065 | 30,460,000 | 0.063 |
25/04/2024 | 0.109 | 17,284.540 | 9,700,000 | 50,000 | 0.030 | 4,850,000 | 0.093 | 4,850,000 | 0.093 |
24/04/2024 | 0.120 | 17,201.270 | 0 | 50,000 | 0.030 | ||||
23/04/2024 | 0.154 | 16,828.930 | 0 | 50,000 | 0.030 | ||||
22/04/2024 | 0.185 | 16,511.690 | 0 | 50,000 | 0.030 | ||||
19/04/2024 | 0.210 | 16,224.140 | 0 | 50,000 | 0.030 | ||||
18/04/2024 | 0.193 | 16,385.870 | 0 | 50,000 | 0.030 | ||||
17/04/2024 | 0.203 | 16,251.840 | 0 | 50,000 | 0.030 | ||||
16/04/2024 | 0.204 | 16,248.970 | 0 | 50,000 | 0.030 | ||||
15/04/2024 | 0.170 | 16,600.460 | 140,000 | 50,000 | 0.030 | 140,000 | 0.177 | ||
12/04/2024 | 0.158 | 16,721.690 | 10,000 | 190,000 | 0.130 | 10,000 | 0.150 | ||
11/04/2024 | 0.122 | 17,095.030 | 10,000 | 200,000 | 0.130 | 10,000 | 0.122 | ||
10/04/2024 | 0.117 | 17,139.170 | 70,000 | 190,000 | 0.130 | 70,000 | 0.117 | ||
09/04/2024 | 0.146 | 16,828.070 | 70,000 | 120,000 | 0.080 | 70,000 | 0.144 | ||
08/04/2024 | 0.156 | 16,732.850 | 0 | 50,000 | 0.030 | ||||
05/04/2024 | 0.156 | 16,723.920 | 0 | 50,000 | 0.030 | ||||
03/04/2024 | 0.156 | 16,725.100 | 0 | 50,000 | 0.030 | ||||
02/04/2024 | 0.138 | 16,931.520 | 0 | 50,000 | 0.030 | ||||
28/03/2024 | 0.172 | 16,541.420 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |