Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.033 | 17,311.050 | 95,000,000 | 155,530,000 | 62.210 | 57,570,000 | 0.034 | ||
23/07/2024 | 0.040 | 17,469.360 | 46,000,000 | 97,960,000 | 39.180 | 8,630,000 | 0.049 | ||
22/07/2024 | 0.050 | 17,635.880 | 133,450,000 | 89,330,000 | 35.730 | 31,720,000 | 0.046 | 23,950,000 | 0.039 |
19/07/2024 | 0.037 | 17,417.680 | 85,220,000 | 97,100,000 | 38.840 | 11,290,000 | 0.040 | 41,070,000 | 0.039 |
18/07/2024 | 0.057 | 17,778.410 | 56,450,000 | 67,320,000 | 26.930 | 18,180,000 | 0.056 | 12,170,000 | 0.053 |
17/07/2024 | 0.055 | 17,739.410 | 16,990,000 | 73,330,000 | 29.330 | 4,990,000 | 0.051 | 3,880,000 | 0.054 |
16/07/2024 | 0.054 | 17,727.980 | 34,030,000 | 74,440,000 | 29.780 | 5,410,000 | 0.055 | 18,690,000 | 0.057 |
15/07/2024 | 0.067 | 18,015.940 | 16,350,000 | 61,160,000 | 24.460 | 4,800,000 | 0.071 | 7,280,000 | 0.074 |
12/07/2024 | 0.081 | 18,293.380 | 54,540,000 | 58,680,000 | 23.470 | 33,930,000 | 0.078 | 240,000 | 0.082 |
11/07/2024 | 0.060 | 17,832.330 | 106,790,000 | 92,370,000 | 36.950 | 32,790,000 | 0.055 | 21,020,000 | 0.053 |
10/07/2024 | 0.041 | 17,471.670 | 77,580,000 | 104,140,000 | 41.660 | 17,450,000 | 0.049 | 9,720,000 | 0.045 |
09/07/2024 | 0.042 | 17,523.230 | 117,050,000 | 111,870,000 | 44.750 | 26,680,000 | 0.043 | 30,860,000 | 0.040 |
08/07/2024 | 0.043 | 17,524.060 | 71,430,000 | 107,690,000 | 43.080 | 1,850,000 | 0.046 | 51,060,000 | 0.045 |
05/07/2024 | 0.055 | 17,799.610 | 13,210,000 | 58,480,000 | 23.390 | 310,000 | 0.055 | 5,430,000 | 0.056 |
04/07/2024 | 0.065 | 18,028.280 | 15,950,000 | 53,360,000 | 21.340 | 1,580,000 | 0.066 | 3,540,000 | 0.068 |
03/07/2024 | 0.061 | 17,978.570 | 20,520,000 | 51,400,000 | 20.560 | 7,050,000 | 0.058 | 690,000 | 0.052 |
02/07/2024 | 0.049 | 17,769.140 | 58,510,000 | 57,760,000 | 23.100 | 16,360,000 | 0.053 | 10,860,000 | 0.053 |
28/06/2024 | 0.047 | 17,718.610 | 35,550,000 | 63,260,000 | 25.300 | 9,730,000 | 0.050 | 8,410,000 | 0.047 |
27/06/2024 | 0.046 | 17,716.470 | 66,960,000 | 64,580,000 | 25.830 | 14,780,000 | 0.049 | 45,360,000 | 0.049 |
26/06/2024 | 0.063 | 18,089.930 | 3,410,000 | 34,000,000 | 13.600 | 1,170,000 | 0.063 | 1,010,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 12:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |