Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.055 | 17,417.680 | 10,980,000 | 13,730,000 | 9.150 | 1,540,000 | 0.056 | 5,210,000 | 0.057 |
18/07/2024 | 0.095 | 17,778.410 | 4,770,000 | 10,060,000 | 6.710 | 2,190,000 | 0.094 | 1,510,000 | 0.091 |
17/07/2024 | 0.090 | 17,739.410 | 9,030,000 | 10,740,000 | 7.160 | 1,450,000 | 0.091 | 4,380,000 | 0.089 |
16/07/2024 | 0.089 | 17,727.980 | 2,700,000 | 7,810,000 | 5.210 | 110,000 | 0.098 | 1,640,000 | 0.092 |
15/07/2024 | 0.115 | 18,015.940 | 3,670,000 | 6,280,000 | 4.190 | 1,840,000 | 0.122 | 1,120,000 | 0.115 |
12/07/2024 | 0.143 | 18,293.380 | 22,130,000 | 7,000,000 | 4.670 | 12,340,000 | 0.136 | ||
11/07/2024 | 0.100 | 17,832.330 | 24,790,000 | 19,340,000 | 12.890 | 3,440,000 | 0.091 | 2,530,000 | 0.085 |
10/07/2024 | 0.061 | 17,471.670 | 46,730,000 | 20,250,000 | 13.500 | 12,370,000 | 0.078 | 8,950,000 | 0.068 |
09/07/2024 | 0.065 | 17,523.230 | 116,270,000 | 23,670,000 | 15.780 | 30,230,000 | 0.063 | 41,970,000 | 0.061 |
08/07/2024 | 0.067 | 17,524.060 | 7,130,000 | 11,930,000 | 7.950 | 10,000 | 0.067 | 4,410,000 | 0.066 |
05/07/2024 | 0.090 | 17,799.610 | 3,280,000 | 7,530,000 | 5.020 | 510,000 | 0.096 | ||
04/07/2024 | 0.112 | 18,028.280 | 1,440,000 | 7,020,000 | 4.680 | 400,000 | 0.110 | ||
03/07/2024 | 0.103 | 17,978.570 | 2,540,000 | 7,420,000 | 4.950 | 340,000 | 0.100 | ||
02/07/2024 | 0.080 | 17,769.140 | 2,590,000 | 7,760,000 | 5.170 | 430,000 | 0.081 | ||
28/06/2024 | 0.075 | 17,718.610 | 1,840,000 | 7,330,000 | 4.890 | 1,160,000 | 0.073 | ||
27/06/2024 | 0.074 | 17,716.470 | 1,390,000 | 6,170,000 | 4.110 | 1,390,000 | 0.074 | ||
26/06/2024 | 0.110 | 18,089.930 | 0 | 4,780,000 | 3.190 | ||||
25/06/2024 | 0.109 | 18,072.900 | 0 | 4,780,000 | 3.190 | ||||
24/06/2024 | 0.109 | 18,027.710 | 0 | 4,780,000 | 3.190 | ||||
21/06/2024 | 0.111 | 18,028.520 | 900,000 | 4,780,000 | 3.190 | 900,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |