Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.067 | 17,417.680 | 940,000 | 1,230,000 | 0.820 | 940,000 | 0.072 | ||
18/07/2024 | 0.106 | 17,778.410 | 0 | 290,000 | 0.193 | ||||
17/07/2024 | 0.102 | 17,739.410 | 0 | 290,000 | 0.193 | ||||
16/07/2024 | 0.102 | 17,727.980 | 0 | 290,000 | 0.193 | ||||
15/07/2024 | 0.127 | 18,015.940 | 260,000 | 290,000 | 0.193 | 260,000 | 0.124 | ||
12/07/2024 | 0.154 | 18,293.380 | 200,000 | 30,000 | 0.020 | 80,000 | 0.140 | 90,000 | 0.144 |
11/07/2024 | 0.113 | 17,832.330 | 630,000 | 20,000 | 0.013 | 570,000 | 0.095 | 60,000 | 0.111 |
10/07/2024 | 0.075 | 17,471.670 | 1,200,000 | 530,000 | 0.353 | 670,000 | 0.102 | 530,000 | 0.092 |
09/07/2024 | 0.078 | 17,523.230 | 150,000 | 670,000 | 0.447 | 70,000 | 0.090 | 80,000 | 0.079 |
08/07/2024 | 0.081 | 17,524.060 | 660,000 | 660,000 | 0.440 | 660,000 | 0.084 | ||
05/07/2024 | 0.104 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.124 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.115 | 17,978.570 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.102 | 3,000,000 | 0.101 |
02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 | |||||
27/06/2024 | 17,716.470 | 0 | 0 | 0.000 | |||||
26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
25/06/2024 | 18,072.900 | 0 | 0 | 0.000 | |||||
24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | |||||
21/06/2024 | 18,028.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |