Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.067 | 17,311.050 | 1,270,000 | 1,390,000 | 0.927 | 200,000 | 0.067 | 1,070,000 | 0.069 |
23/07/2024 | 0.086 | 17,469.360 | 100,000 | 520,000 | 0.347 | 100,000 | 0.091 | ||
22/07/2024 | 0.102 | 17,635.880 | 340,000 | 620,000 | 0.413 | 180,000 | 0.097 | 160,000 | 0.094 |
19/07/2024 | 0.078 | 17,417.680 | 230,000 | 640,000 | 0.427 | 230,000 | 0.080 | ||
18/07/2024 | 0.115 | 17,778.410 | 150,000 | 410,000 | 0.273 | 150,000 | 0.105 | ||
17/07/2024 | 0.112 | 17,739.410 | 190,000 | 560,000 | 0.373 | 20,000 | 0.110 | 170,000 | 0.116 |
16/07/2024 | 0.111 | 17,727.980 | 70,000 | 410,000 | 0.273 | 70,000 | 0.117 | ||
15/07/2024 | 0.138 | 18,015.940 | 190,000 | 340,000 | 0.227 | 140,000 | 0.158 | ||
12/07/2024 | 0.164 | 18,293.380 | 0 | 200,000 | 0.133 | ||||
11/07/2024 | 0.123 | 17,832.330 | 1,050,000 | 200,000 | 0.133 | 550,000 | 0.122 | 500,000 | 0.115 |
10/07/2024 | 0.085 | 17,471.670 | 0 | 250,000 | 0.167 | ||||
09/07/2024 | 0.088 | 17,523.230 | 1,600,000 | 250,000 | 0.167 | 800,000 | 0.090 | 680,000 | 0.084 |
08/07/2024 | 0.091 | 17,524.060 | 650,000 | 370,000 | 0.247 | 300,000 | 0.096 | 350,000 | 0.099 |
05/07/2024 | 0.114 | 17,799.610 | 0 | 320,000 | 0.213 | ||||
04/07/2024 | 0.134 | 18,028.280 | 0 | 320,000 | 0.213 | ||||
03/07/2024 | 0.125 | 17,978.570 | 6,670,000 | 320,000 | 0.213 | 3,100,000 | 0.112 | 3,100,000 | 0.111 |
02/07/2024 | 0.101 | 17,769.140 | 120,000 | 320,000 | 0.213 | 20,000 | 0.119 | 100,000 | 0.100 |
28/06/2024 | 0.097 | 17,718.610 | 580,000 | 240,000 | 0.160 | 280,000 | 0.107 | 300,000 | 0.093 |
27/06/2024 | 0.097 | 17,716.470 | 220,000 | 220,000 | 0.147 | 220,000 | 0.100 | ||
26/06/2024 | 0.131 | 18,089.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |