Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.033 | 51.600 | 24,366,000 | ||||||
23/07/2024 | 0.056 | 53.700 | 11,800,000 | 15,402,000 | 19.252 | 4,346,000 | 0.060 | 4,952,000 | 0.059 |
22/07/2024 | 0.057 | 53.800 | 6,832,000 | 14,796,000 | 18.495 | 3,324,000 | 0.056 | 2,874,000 | 0.056 |
19/07/2024 | 0.059 | 54.150 | 10,236,000 | 15,246,000 | 19.058 | 4,764,000 | 0.052 | 1,904,000 | 0.054 |
18/07/2024 | 0.064 | 54.550 | 1,488,000 | 18,106,000 | 22.632 | 498,000 | 0.064 | 700,000 | 0.064 |
17/07/2024 | 0.064 | 54.550 | 6,364,000 | 17,904,000 | 22.380 | 1,670,000 | 0.062 | 3,788,000 | 0.063 |
16/07/2024 | 0.056 | 53.600 | 6,772,000 | 15,786,000 | 19.732 | 3,516,000 | 0.056 | 1,014,000 | 0.057 |
15/07/2024 | 0.071 | 55.400 | 18,090,000 | 18,288,000 | 22.860 | 7,058,000 | 0.075 | 5,228,000 | 0.074 |
12/07/2024 | 0.075 | 55.600 | 15,350,000 | 20,118,000 | 25.148 | 3,870,000 | 0.070 | 6,020,000 | 0.072 |
11/07/2024 | 0.061 | 54.250 | 17,108,000 | 17,968,000 | 22.460 | 5,082,000 | 0.057 | 2,252,000 | 0.056 |
10/07/2024 | 0.040 | 52.000 | 10,992,000 | 20,798,000 | 25.998 | 4,210,000 | 0.040 | 4,114,000 | 0.041 |
09/07/2024 | 0.031 | 51.450 | 10,616,000 | 20,894,000 | 26.118 | 3,964,000 | 0.033 | 4,692,000 | 0.033 |
08/07/2024 | 0.026 | 50.950 | 25,804,000 | 20,166,000 | 25.208 | 15,334,000 | 0.027 | 3,030,000 | 0.027 |
05/07/2024 | 0.035 | 51.750 | 33,052,000 | 32,470,000 | 40.588 | 15,450,000 | 0.037 | 6,106,000 | 0.039 |
04/07/2024 | 0.047 | 52.800 | 33,674,000 | 41,814,000 | 52.268 | 11,092,000 | 0.052 | 5,754,000 | 0.049 |
03/07/2024 | 0.050 | 53.150 | 51,536,000 | 47,152,000 | 58.940 | 1,010,000 | 0.054 | 40,902,000 | 0.050 |
02/07/2024 | 0.044 | 52.450 | 4,282,000 | 7,260,000 | 9.075 | 1,234,000 | 0.052 | 1,896,000 | 0.050 |
28/06/2024 | 0.051 | 53.000 | 4,032,000 | 6,598,000 | 8.248 | 580,000 | 0.050 | 2,060,000 | 0.052 |
27/06/2024 | 0.054 | 53.250 | 1,006,000 | 5,118,000 | 6.398 | 198,000 | 0.054 | 808,000 | 0.054 |
26/06/2024 | 0.064 | 54.450 | 400,000 | 4,508,000 | 5.635 | 200,000 | 0.065 | 200,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |