Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.052 | 17,004.970 | 69,870,000 | 17,520,000 | 8.760 | 23,540,000 | 0.054 | 39,620,000 | 0.055 |
24/07/2024 | 0.082 | 17,311.050 | 140,000 | 1,440,000 | 0.720 | 140,000 | 0.089 | ||
23/07/2024 | 0.099 | 17,469.360 | 0 | 1,300,000 | 0.650 | ||||
22/07/2024 | 0.114 | 17,635.880 | 330,000 | 1,300,000 | 0.650 | 180,000 | 0.091 | 150,000 | 0.084 |
19/07/2024 | 0.091 | 17,417.680 | 30,000 | 1,330,000 | 0.660 | 30,000 | 0.091 | ||
18/07/2024 | 0.129 | 17,778.410 | 600,000 | 1,300,000 | 0.650 | 300,000 | 0.135 | 300,000 | 0.130 |
17/07/2024 | 0.125 | 17,739.410 | 300,000 | 1,300,000 | 0.650 | 300,000 | 0.125 | ||
16/07/2024 | 0.124 | 17,727.980 | 0 | 1,000,000 | 0.500 | ||||
15/07/2024 | 0.149 | 18,015.940 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.159 | ||
12/07/2024 | 0.176 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.136 | 17,832.330 | 950,000 | 0 | 0.000 | 950,000 | 0.120 | ||
10/07/2024 | 0.099 | 17,471.670 | 600,000 | 950,000 | 0.470 | 600,000 | 0.104 | ||
09/07/2024 | 0.104 | 17,523.230 | 1,450,000 | 350,000 | 0.180 | 550,000 | 0.100 | 900,000 | 0.099 |
08/07/2024 | 0.106 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.128 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.151 | 18,028.280 | 200,000 | 0 | 0.000 | 200,000 | 0.160 | ||
03/07/2024 | 0.139 | 17,978.570 | 500,000 | 200,000 | 0.100 | 300,000 | 0.140 | 200,000 | 0.139 |
02/07/2024 | 0.115 | 17,769.140 | 0 | 300,000 | 0.150 | ||||
28/06/2024 | 0.112 | 17,718.610 | 160,000 | 300,000 | 0.150 | 80,000 | 0.112 | 80,000 | 0.110 |
27/06/2024 | 0.111 | 17,716.470 | 300,000 | 300,000 | 0.150 | 300,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |