Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.046 | 17,311.050 | 50,830,000 | 31,420,000 | 15.710 | 11,730,000 | 0.054 | 19,860,000 | 0.048 |
23/07/2024 | 0.063 | 17,469.360 | 44,820,000 | 23,290,000 | 11.640 | 12,080,000 | 0.071 | 24,430,000 | 0.069 |
22/07/2024 | 0.079 | 17,635.880 | 52,400,000 | 10,940,000 | 5.470 | 23,460,000 | 0.065 | 12,350,000 | 0.061 |
19/07/2024 | 0.055 | 17,417.680 | 71,810,000 | 22,050,000 | 11.030 | 17,710,000 | 0.057 | 32,880,000 | 0.059 |
18/07/2024 | 0.094 | 17,778.410 | 11,440,000 | 6,880,000 | 3.440 | 5,370,000 | 0.089 | 2,430,000 | 0.089 |
17/07/2024 | 0.090 | 17,739.410 | 7,340,000 | 9,820,000 | 4.910 | 2,790,000 | 0.088 | 3,930,000 | 0.092 |
16/07/2024 | 0.089 | 17,727.980 | 7,830,000 | 8,680,000 | 4.340 | 1,030,000 | 0.094 | 6,670,000 | 0.091 |
15/07/2024 | 0.114 | 18,015.940 | 1,720,000 | 3,040,000 | 1.520 | 1,360,000 | 0.132 | 360,000 | 0.122 |
12/07/2024 | 0.141 | 18,293.380 | 8,280,000 | 4,040,000 | 2.020 | 7,030,000 | 0.129 | 970,000 | 0.131 |
11/07/2024 | 0.101 | 17,832.330 | 8,580,000 | 10,100,000 | 5.050 | 6,820,000 | 0.093 | ||
10/07/2024 | 0.064 | 17,471.670 | 13,510,000 | 16,920,000 | 8.460 | 4,010,000 | 0.086 | 8,900,000 | 0.074 |
09/07/2024 | 0.067 | 17,523.230 | 14,140,000 | 12,030,000 | 6.020 | 2,640,000 | 0.066 | 3,980,000 | 0.069 |
08/07/2024 | 0.069 | 17,524.060 | 5,730,000 | 10,690,000 | 5.340 | 150,000 | 0.074 | 4,580,000 | 0.070 |
05/07/2024 | 0.093 | 17,799.610 | 220,000 | 6,260,000 | 3.130 | 40,000 | 0.119 | 180,000 | 0.103 |
04/07/2024 | 0.116 | 18,028.280 | 380,000 | 6,120,000 | 3.060 | 30,000 | 0.118 | 350,000 | 0.114 |
03/07/2024 | 0.105 | 17,978.570 | 800,000 | 5,800,000 | 2.900 | 530,000 | 0.098 | 270,000 | 0.099 |
02/07/2024 | 0.081 | 17,769.140 | 640,000 | 6,060,000 | 3.030 | 440,000 | 0.100 | 200,000 | 0.082 |
28/06/2024 | 0.078 | 17,718.610 | 1,180,000 | 6,300,000 | 3.150 | 700,000 | 0.080 | 480,000 | 0.080 |
27/06/2024 | 0.076 | 17,716.470 | 3,220,000 | 6,520,000 | 3.260 | 710,000 | 0.080 | 2,510,000 | 0.081 |
26/06/2024 | 0.112 | 18,089.930 | 280,000 | 4,720,000 | 2.360 | 110,000 | 0.117 | 170,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |