Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.039 | 3.580 | 0 | 2,080,000 | 2.080 | ||||
21/08/2024 | 0.036 | 3.540 | 50,000 | 2,080,000 | 2.080 | 50,000 | 0.035 | ||
20/08/2024 | 0.040 | 3.580 | 100,000 | 2,130,000 | 2.130 | 100,000 | 0.040 | ||
19/08/2024 | 0.038 | 3.550 | 300,000 | 2,030,000 | 2.030 | 300,000 | 0.036 | ||
16/08/2024 | 0.033 | 3.490 | 0 | 2,330,000 | 2.330 | ||||
15/08/2024 | 0.030 | 3.440 | 0 | 2,330,000 | 2.330 | ||||
14/08/2024 | 0.029 | 3.410 | 300,000 | 2,330,000 | 2.330 | 300,000 | 0.030 | ||
13/08/2024 | 0.028 | 3.410 | 1,000,000 | 2,030,000 | 2.030 | 1,000,000 | 0.027 | ||
12/08/2024 | 0.027 | 3.400 | 0 | 3,030,000 | 3.030 | ||||
09/08/2024 | 0.025 | 3.360 | 0 | 3,030,000 | 3.030 | ||||
08/08/2024 | 0.023 | 3.340 | 0 | 3,030,000 | 3.030 | ||||
07/08/2024 | 0.023 | 3.330 | 30,000 | 3,030,000 | 3.030 | 30,000 | 0.023 | ||
06/08/2024 | 0.020 | 3.300 | 1,430,000 | 3,060,000 | 3.060 | 400,000 | 0.022 | 1,000,000 | 0.021 |
05/08/2024 | 0.020 | 3.310 | 1,240,000 | 2,460,000 | 2.460 | 1,110,000 | 0.020 | 130,000 | 0.023 |
02/08/2024 | 0.031 | 3.430 | 0 | 3,440,000 | 3.440 | ||||
01/08/2024 | 0.031 | 3.430 | 20,000 | 3,440,000 | 3.440 | 10,000 | 0.031 | ||
31/07/2024 | 0.036 | 3.480 | 670,000 | 3,450,000 | 3.450 | 640,000 | 0.033 | ||
30/07/2024 | 0.031 | 3.440 | 130,000 | 4,090,000 | 4.090 | 130,000 | 0.031 | ||
29/07/2024 | 0.032 | 3.440 | 0 | 4,220,000 | 4.220 | ||||
26/07/2024 | 0.029 | 3.380 | 400,000 | 4,220,000 | 4.220 | 100,000 | 0.029 | 300,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |