Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56249 SG#MTUANRC2309P (R BULL)
Nominal 
0.120 +0.007 (+6.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2023 | 0.113 | 131.400 | 14,660,000 | 6,580,000 | 16.450 | 4,620,000 | 0.129 | 3,980,000 | 0.131 |
| 24/03/2023 | 0.196 | 140.200 | 23,670,000 | 7,220,000 | 18.050 | 7,600,000 | 0.205 | 4,350,000 | 0.207 |
| 23/03/2023 | 0.217 | 141.100 | 27,160,000 | 10,470,000 | 26.175 | 3,800,000 | 0.122 | 12,260,000 | 0.174 |
| 22/03/2023 | 0.101 | 130.300 | 13,790,000 | 2,010,000 | 5.025 | 4,110,000 | 0.105 | 5,980,000 | 0.106 |
| 21/03/2023 | 0.105 | 130.100 | 4,300,000 | 140,000 | 0.350 | 2,070,000 | 0.082 | 2,110,000 | 0.081 |
| 20/03/2023 | 0.095 | 128.900 | 100,000 | 100,000 | 0.250 | 100,000 | 0.095 | ||
| 17/03/2023 | 0.104 | 130.400 | 30,000 | 0 | 0.000 | 30,000 | 0.113 | ||
| 16/03/2023 | 0.068 | 126.300 | 50,000 | 30,000 | 0.075 | 20,000 | 0.056 | 30,000 | 0.070 |
| 15/03/2023 | 0.070 | 126.700 | 5,420,000 | 20,000 | 0.050 | 2,700,000 | 0.076 | 2,720,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/03/2023 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |