Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.022 | 239.000 | 1,295,000 | 3,810,000 | 4.760 | 945,000 | 0.021 | 350,000 | 0.023 |
18/07/2024 | 0.029 | 241.400 | 2,335,000 | 4,405,000 | 5.510 | 470,000 | 0.028 | 1,600,000 | 0.029 |
17/07/2024 | 0.031 | 243.000 | 2,170,000 | 3,275,000 | 4.090 | 1,190,000 | 0.031 | 450,000 | 0.031 |
16/07/2024 | 0.029 | 241.800 | 6,745,000 | 4,015,000 | 5.020 | 3,110,000 | 0.030 | 2,325,000 | 0.030 |
15/07/2024 | 0.040 | 247.600 | 2,900,000 | 4,800,000 | 6.000 | 1,740,000 | 0.046 | 660,000 | 0.040 |
12/07/2024 | 0.053 | 254.200 | 8,330,000 | 5,880,000 | 7.350 | 2,545,000 | 0.053 | 4,775,000 | 0.054 |
11/07/2024 | 0.042 | 248.200 | 4,605,000 | 3,650,000 | 4.560 | 1,770,000 | 0.037 | 2,235,000 | 0.037 |
10/07/2024 | 0.027 | 241.400 | 1,935,000 | 3,185,000 | 3.980 | 725,000 | 0.030 | 550,000 | 0.030 |
09/07/2024 | 0.025 | 240.000 | 3,250,000 | 3,360,000 | 4.200 | 1,170,000 | 0.022 | 875,000 | 0.026 |
08/07/2024 | 0.025 | 239.800 | 7,760,000 | 3,655,000 | 4.570 | 3,800,000 | 0.028 | 2,395,000 | 0.026 |
05/07/2024 | 0.036 | 244.800 | 2,660,000 | 5,060,000 | 6.330 | 1,090,000 | 0.036 | 740,000 | 0.039 |
04/07/2024 | 0.044 | 249.400 | 1,705,000 | 5,410,000 | 6.760 | 325,000 | 0.045 | 835,000 | 0.049 |
03/07/2024 | 0.049 | 251.600 | 4,635,000 | 4,900,000 | 6.120 | 885,000 | 0.046 | 2,645,000 | 0.048 |
02/07/2024 | 0.045 | 248.800 | 2,455,000 | 3,140,000 | 3.920 | 745,000 | 0.050 | 1,710,000 | 0.047 |
28/06/2024 | 0.049 | 250.200 | 570,000 | 2,175,000 | 2.720 | 570,000 | 0.049 | ||
27/06/2024 | 0.051 | 251.600 | 300,000 | 1,605,000 | 2.010 | 100,000 | 0.052 | 200,000 | 0.052 |
26/06/2024 | 0.059 | 256.000 | 350,000 | 1,505,000 | 1.880 | 100,000 | 0.058 | 250,000 | 0.058 |
25/06/2024 | 0.057 | 255.400 | 5,000 | 1,355,000 | 1.690 | 5,000 | 0.065 | ||
24/06/2024 | 0.062 | 257.800 | 675,000 | 1,350,000 | 1.690 | 340,000 | 0.059 | 335,000 | 0.060 |
21/06/2024 | 0.063 | 257.400 | 1,110,000 | 1,355,000 | 1.690 | 400,000 | 0.065 | 605,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |