Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.093 | 377.800 | 2,380,000 | 4,810,000 | 4.810 | 1,650,000 | 0.084 | 530,000 | 0.092 |
21/08/2024 | 0.081 | 371.600 | 1,520,000 | 5,930,000 | 5.930 | 415,000 | 0.078 | 1,105,000 | 0.083 |
20/08/2024 | 0.081 | 370.400 | 1,275,000 | 5,240,000 | 5.240 | 415,000 | 0.077 | 830,000 | 0.082 |
19/08/2024 | 0.083 | 372.600 | 1,750,000 | 4,825,000 | 4.830 | 1,690,000 | 0.086 | 60,000 | 0.083 |
16/08/2024 | 0.084 | 372.600 | 4,865,000 | 6,455,000 | 6.460 | 2,025,000 | 0.081 | 1,440,000 | 0.082 |
15/08/2024 | 0.074 | 368.400 | 7,955,000 | 7,040,000 | 7.040 | 2,440,000 | 0.077 | 5,235,000 | 0.078 |
14/08/2024 | 0.087 | 373.800 | 2,400,000 | 4,245,000 | 4.250 | 1,485,000 | 0.086 | 275,000 | 0.087 |
13/08/2024 | 0.093 | 378.600 | 2,020,000 | 5,455,000 | 5.460 | 345,000 | 0.094 | 1,120,000 | 0.096 |
12/08/2024 | 0.089 | 375.000 | 2,235,000 | 4,680,000 | 4.680 | 570,000 | 0.088 | ||
09/08/2024 | 0.080 | 370.000 | 7,900,000 | 5,250,000 | 5.250 | 4,545,000 | 0.086 | 680,000 | 0.077 |
08/08/2024 | 0.075 | 368.200 | 31,480,000 | 9,115,000 | 9.120 | 12,355,000 | 0.078 | 13,885,000 | 0.075 |
07/08/2024 | 0.063 | 363.400 | 15,345,000 | 7,585,000 | 7.580 | 10,315,000 | 0.063 | 725,000 | 0.064 |
06/08/2024 | 0.047 | 354.400 | 45,025,000 | 17,175,000 | 17.180 | 14,090,000 | 0.049 | 20,315,000 | 0.047 |
05/08/2024 | 0.049 | 356.600 | 70,500,000 | 10,950,000 | 10.950 | 30,395,000 | 0.053 | 29,675,000 | 0.051 |
02/08/2024 | 0.055 | 358.200 | 38,305,000 | 11,670,000 | 11.670 | 14,660,000 | 0.063 | 16,520,000 | 0.062 |
01/08/2024 | 0.071 | 365.600 | 32,060,000 | 9,810,000 | 9.810 | 12,680,000 | 0.073 | 11,765,000 | 0.069 |
31/07/2024 | 0.068 | 362.200 | 27,210,000 | 10,725,000 | 10.720 | 4,780,000 | 0.055 | 10,520,000 | 0.053 |
30/07/2024 | 0.045 | 353.600 | 5,760,000 | 4,985,000 | 4.980 | 2,270,000 | 0.052 | 2,590,000 | 0.046 |
29/07/2024 | 0.058 | 358.200 | 7,350,000 | 4,665,000 | 4.670 | 2,795,000 | 0.055 | 4,535,000 | 0.057 |
26/07/2024 | 0.050 | 354.400 | 2,325,000 | 2,925,000 | 2.930 | 900,000 | 0.054 | 1,425,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |