56244 UB#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56244 UB#PINANRC2510I (R BULL)

Nominal

0.132 +0.005 (+3.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.127	44.800	0	1,675,000	1.680
28/11/2024	0.129	44.800	0	1,675,000	1.680
27/11/2024	0.139	45.850	0	1,675,000	1.680
26/11/2024	0.125	44.450	0	1,675,000	1.680
25/11/2024	0.125	44.300	0	1,675,000	1.680
22/11/2024	0.127	44.700	20,000	1,675,000	1.680	20,000	0.127
21/11/2024	0.143	46.150	10,000	1,695,000	1.700			10,000	0.145
20/11/2024	0.145	46.600	0	1,685,000	1.690
19/11/2024	0.141	46.150	0	1,685,000	1.690
18/11/2024	0.140	46.000	0	1,685,000	1.690
15/11/2024	0.138	45.600	0	1,685,000	1.690
14/11/2024	0.140	45.850	20,000	1,685,000	1.690			20,000	0.148
13/11/2024	0.144	46.450	20,000	1,665,000	1.670			20,000	0.134
12/11/2024	0.140	45.900	20,000	1,645,000	1.650			20,000	0.143
11/11/2024	0.161	48.200	0	1,625,000	1.620
08/11/2024	0.182	49.900	120,000	1,625,000	1.620	110,000	0.200	10,000	0.185
07/11/2024	0.195	51.750	60,000	1,725,000	1.730	60,000	0.192
06/11/2024	0.168	48.650	10,000	1,785,000	1.790			10,000	0.169
05/11/2024	0.179	50.200	30,000	1,775,000	1.770	20,000	0.173	10,000	0.160
04/11/2024	0.161	48.050	0	1,785,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.