Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.127 | 18,537.810 | 1,810,000 | 59,360,000 | 39.570 | 1,510,000 | 0.125 | ||
08/05/2024 | 0.106 | 18,313.860 | 1,210,000 | 60,870,000 | 40.580 | ||||
07/05/2024 | 0.118 | 18,479.370 | 21,080,000 | 60,870,000 | 40.580 | 2,000,000 | 0.120 | ||
06/05/2024 | 0.124 | 18,578.300 | 10,420,000 | 62,870,000 | 41.910 | 2,890,000 | 0.122 | ||
03/05/2024 | 0.116 | 18,475.920 | 46,520,000 | 65,760,000 | 43.840 | 50,000 | 0.117 | ||
02/05/2024 | 0.094 | 18,207.130 | 121,310,000 | 65,810,000 | 43.870 | 7,190,000 | 0.092 | 24,830,000 | 0.083 |
30/04/2024 | 0.058 | 17,763.030 | 336,790,000 | 48,170,000 | 32.110 | 106,370,000 | 0.056 | 108,080,000 | 0.055 |
29/04/2024 | 0.056 | 17,746.910 | 1,509,590,000 | 46,460,000 | 30.970 | 599,740,000 | 0.059 | 646,200,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |