Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56237 SG#TENCTRP27121 (R BEAR)
Nominal 
0.073 -0.003 (-3.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.076 | 509.500 | 13,390,000 | 4,750,000 | 4.750 | 6,020,000 | 0.081 | 4,970,000 | 0.082 |
| 13/06/2025 | 0.078 | 510.000 | 19,195,000 | 5,800,000 | 5.800 | 8,080,000 | 0.077 | 6,065,000 | 0.076 |
| 12/06/2025 | 0.077 | 510.000 | 13,120,000 | 7,815,000 | 7.815 | 5,485,000 | 0.070 | 5,170,000 | 0.070 |
| 11/06/2025 | 0.066 | 518.000 | 30,605,000 | 8,130,000 | 8.130 | 13,250,000 | 0.067 | 14,805,000 | 0.067 |
| 10/06/2025 | 0.073 | 513.500 | 16,475,000 | 6,575,000 | 6.575 | 6,180,000 | 0.069 | 7,360,000 | 0.070 |
| 09/06/2025 | 0.068 | 518.000 | 23,830,000 | 5,395,000 | 5.395 | 10,410,000 | 0.064 | 8,620,000 | 0.064 |
| 06/06/2025 | 0.072 | 515.000 | 20,995,000 | 7,185,000 | 7.185 | 8,065,000 | 0.071 | 8,805,000 | 0.071 |
| 05/06/2025 | 0.070 | 515.000 | 16,190,000 | 6,445,000 | 6.445 | 6,775,000 | 0.072 | 5,835,000 | 0.071 |
| 04/06/2025 | 0.076 | 512.000 | 17,590,000 | 7,385,000 | 7.385 | 7,840,000 | 0.075 | 6,280,000 | 0.075 |
| 03/06/2025 | 0.086 | 505.000 | 31,670,000 | 8,945,000 | 8.945 | 12,225,000 | 0.088 | 17,840,000 | 0.087 |
| 02/06/2025 | 0.097 | 498.400 | 8,090,000 | 3,330,000 | 3.330 | 5,430,000 | 0.102 | 1,280,000 | 0.107 |
| 30/05/2025 | 0.095 | 498.200 | 3,245,000 | 7,480,000 | 7.480 | 175,000 | 0.095 | 1,425,000 | 0.092 |
| 29/05/2025 | 0.074 | 510.500 | 71,775,000 | 6,230,000 | 6.230 | 30,195,000 | 0.081 | 32,045,000 | 0.081 |
| 28/05/2025 | 0.085 | 506.000 | 31,950,000 | 4,380,000 | 4.380 | 13,465,000 | 0.081 | 12,750,000 | 0.079 |
| 27/05/2025 | 0.073 | 512.000 | 55,535,000 | 5,095,000 | 5.095 | 25,760,000 | 0.077 | 21,810,000 | 0.076 |
| 26/05/2025 | 0.078 | 510.000 | 107,105,000 | 9,045,000 | 9.045 | 47,630,000 | 0.077 | 51,785,000 | 0.077 |
| 23/05/2025 | 0.068 | 518.000 | 70,750,000 | 4,890,000 | 4.890 | 33,795,000 | 0.071 | 34,765,000 | 0.070 |
| 22/05/2025 | 0.068 | 516.500 | 63,420,000 | 3,920,000 | 3.920 | 32,455,000 | 0.067 | 28,830,000 | 0.067 |
| 21/05/2025 | 0.061 | 520.500 | 48,855,000 | 7,545,000 | 7.545 | 21,605,000 | 0.063 | 22,185,000 | 0.062 |
| 20/05/2025 | 0.066 | 517.000 | 58,220,000 | 6,965,000 | 6.965 | 26,145,000 | 0.069 | 30,005,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |