Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.145 | 18,403.040 | 620,000 | 690,000 | 0.345 | 260,000 | 0.146 | 360,000 | 0.147 |
31/05/2024 | 0.115 | 18,079.610 | 160,000 | 590,000 | 0.295 | 160,000 | 0.115 | ||
30/05/2024 | 0.130 | 18,230.190 | 0 | 430,000 | 0.215 | ||||
29/05/2024 | 0.160 | 18,477.010 | 0 | 430,000 | 0.215 | ||||
28/05/2024 | 0.188 | 18,821.160 | 0 | 430,000 | 0.215 | ||||
27/05/2024 | 0.189 | 18,827.350 | 0 | 430,000 | 0.215 | ||||
24/05/2024 | 0.165 | 18,608.940 | 0 | 430,000 | 0.215 | ||||
23/05/2024 | 0.193 | 18,868.710 | 0 | 430,000 | 0.215 | ||||
22/05/2024 | 0.225 | 19,195.600 | 0 | 430,000 | 0.215 | ||||
21/05/2024 | 0.225 | 19,220.620 | 130,000 | 430,000 | 0.215 | 130,000 | 0.232 | ||
20/05/2024 | 0.260 | 19,636.220 | 0 | 300,000 | 0.150 | ||||
17/05/2024 | 0.255 | 19,553.610 | 200,000 | 300,000 | 0.150 | 100,000 | 0.249 | ||
16/05/2024 | 0.232 | 19,376.530 | 330,000 | 200,000 | 0.100 | 230,000 | 0.228 | 100,000 | 0.229 |
14/05/2024 | 0.211 | 19,073.710 | 0 | 330,000 | 0.165 | ||||
13/05/2024 | 0.211 | 19,115.060 | 0 | 330,000 | 0.165 | ||||
10/05/2024 | 0.197 | 18,963.680 | 0 | 330,000 | 0.165 | ||||
09/05/2024 | 0.155 | 18,537.810 | 130,000 | 330,000 | 0.165 | 130,000 | 0.148 | ||
08/05/2024 | 0.132 | 18,313.860 | 0 | 200,000 | 0.100 | ||||
07/05/2024 | 0.145 | 18,479.370 | 540,000 | 200,000 | 0.100 | 390,000 | 0.155 | 150,000 | 0.155 |
06/05/2024 | 0.152 | 18,578.300 | 270,000 | 440,000 | 0.220 | 210,000 | 0.149 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |