56220 HS#XPENGRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56220 HS#XPENGRC2610A (R BULL)

Nominal

0.116 -0.005 (-4.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.121	67.300	54,580,000	6,710,000	11.180	23,380,000	0.113	23,510,000	0.112
04/02/2026	0.111	66.550	30,540,000	6,580,000	10.970	12,760,000	0.117	13,020,000	0.117
03/02/2026	0.115	66.700	17,340,000	6,320,000	10.530	8,050,000	0.110	8,180,000	0.109
02/02/2026	0.111	66.800	7,190,000	6,190,000	10.320	1,110,000	0.108	5,770,000	0.102
30/01/2026	0.167	71.650	1,290,000	1,530,000	2.550	300,000	0.171	990,000	0.169
29/01/2026	0.180	72.900	190,000	840,000	1.400	140,000	0.178
28/01/2026	0.199	74.800	990,000	980,000	1.630	340,000	0.187	450,000	0.172
27/01/2026	0.178	72.650	0	870,000	1.450
26/01/2026	0.185	73.600	110,000	870,000	1.450			110,000	0.184
23/01/2026	0.220	76.800	0	760,000	1.270
22/01/2026	0.221	76.950	90,000	760,000	1.270	20,000	0.229	10,000	0.221
21/01/2026	0.242	79.300	30,000	770,000	1.280
20/01/2026	0.248	79.500	10,000	770,000	1.280
19/01/2026	0.255	80.100	0	770,000	1.280
16/01/2026	0.260	80.450	0	770,000	1.280
15/01/2026	0.265	80.950	40,000	770,000	1.280
14/01/2026	0.270	82.200	140,000	770,000	1.280	80,000	0.279
13/01/2026	0.275	82.100	20,000	850,000	1.420
12/01/2026	0.250	80.350	140,000	850,000	1.420			70,000	0.255
09/01/2026	0.238	78.550	0	780,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.