Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.080 | 358.200 | 4,980,000 | ||||||
26/07/2024 | 0.071 | 354.400 | 7,095,000 | 9,640,000 | 9.640 | 3,100,000 | 0.073 | 2,890,000 | 0.071 |
25/07/2024 | 0.064 | 351.200 | 11,395,000 | 9,850,000 | 9.850 | 4,645,000 | 0.069 | 1,535,000 | 0.067 |
24/07/2024 | 0.088 | 363.200 | 370,000 | 12,960,000 | 12.960 | 155,000 | 0.091 | 215,000 | 0.093 |
23/07/2024 | 0.098 | 366.200 | 1,485,000 | 12,900,000 | 12.900 | 565,000 | 0.102 | 605,000 | 0.101 |
22/07/2024 | 0.111 | 373.200 | 10,440,000 | 12,860,000 | 12.860 | 5,105,000 | 0.105 | 4,185,000 | 0.100 |
19/07/2024 | 0.090 | 364.000 | 4,955,000 | 13,780,000 | 13.780 | 2,215,000 | 0.096 | 2,110,000 | 0.095 |
18/07/2024 | 0.101 | 369.200 | 77,405,000 | 13,885,000 | 13.885 | 63,545,000 | 0.095 | 2,435,000 | 0.101 |
17/07/2024 | 0.105 | 371.800 | 6,180,000 | 74,995,000 | 74.995 | 1,465,000 | 0.112 | 835,000 | 0.108 |
16/07/2024 | 0.119 | 378.000 | 9,390,000 | 75,625,000 | 75.625 | 3,135,000 | 0.129 | 4,485,000 | 0.131 |
15/07/2024 | 0.144 | 390.200 | 1,545,000 | 74,275,000 | 74.275 | 1,045,000 | 0.148 | 100,000 | 0.153 |
12/07/2024 | 0.155 | 397.000 | 785,000 | 75,220,000 | 75.220 | 150,000 | 0.151 | 515,000 | 0.144 |
11/07/2024 | 0.133 | 384.800 | 73,900,000 | 74,855,000 | 74.855 | 245,000 | 0.130 | 72,625,000 | 0.136 |
10/07/2024 | 0.120 | 377.600 | 900,000 | 2,475,000 | 2.475 | 900,000 | 0.133 | ||
09/07/2024 | 0.124 | 381.000 | 9,195,000 | 3,375,000 | 3.375 | 2,125,000 | 0.124 | 3,240,000 | 0.123 |
08/07/2024 | 0.121 | 378.600 | 400,000 | 2,260,000 | 2.260 | 200,000 | 0.123 | ||
05/07/2024 | 0.126 | 379.800 | 2,380,000 | 2,460,000 | 2.460 | 690,000 | 0.132 | 580,000 | 0.135 |
04/07/2024 | 0.129 | 382.400 | 0 | 2,570,000 | 2.570 | ||||
03/07/2024 | 0.126 | 379.400 | 15,260,000 | 2,570,000 | 2.570 | 6,745,000 | 0.110 | 6,695,000 | 0.109 |
02/07/2024 | 0.102 | 369.200 | 13,610,000 | 2,620,000 | 2.620 | 5,800,000 | 0.105 | 7,090,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |