Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.092 | 274.000 | 10,730,000 | 4,615,000 | 5.769 | 4,405,000 | 0.098 | 5,115,000 | 0.098 |
04/06/2024 | 0.086 | 271.000 | 15,150,000 | 3,905,000 | 4.881 | 6,060,000 | 0.087 | 8,220,000 | 0.087 |
03/06/2024 | 0.079 | 267.600 | 16,695,000 | 1,745,000 | 2.181 | 7,750,000 | 0.082 | 7,275,000 | 0.080 |
31/05/2024 | 0.069 | 262.800 | 34,815,000 | 2,220,000 | 2.775 | 17,120,000 | 0.077 | 15,745,000 | 0.078 |
30/05/2024 | 0.072 | 263.400 | 26,165,000 | 3,595,000 | 4.494 | 10,445,000 | 0.073 | 12,520,000 | 0.073 |
29/05/2024 | 0.088 | 271.200 | 4,200,000 | 1,520,000 | 1.900 | 2,310,000 | 0.087 | 1,025,000 | 0.089 |
28/05/2024 | 0.097 | 276.400 | 9,200,000 | 2,805,000 | 3.506 | 4,590,000 | 0.099 | 3,630,000 | 0.101 |
27/05/2024 | 0.101 | 279.000 | 5,685,000 | 3,765,000 | 4.706 | 1,755,000 | 0.093 | 2,375,000 | 0.095 |
24/05/2024 | 0.092 | 274.000 | 9,355,000 | 3,145,000 | 3.931 | 4,095,000 | 0.092 | 4,510,000 | 0.092 |
23/05/2024 | 0.100 | 277.800 | 6,830,000 | 2,730,000 | 3.412 | 2,695,000 | 0.105 | 3,370,000 | 0.104 |
22/05/2024 | 0.113 | 283.800 | 3,445,000 | 2,055,000 | 2.569 | 1,515,000 | 0.115 | 1,145,000 | 0.115 |
21/05/2024 | 0.115 | 285.200 | 6,470,000 | 2,425,000 | 3.031 | 2,690,000 | 0.121 | 3,635,000 | 0.122 |
20/05/2024 | 0.137 | 295.800 | 3,505,000 | 1,480,000 | 1.850 | 1,640,000 | 0.138 | 1,565,000 | 0.137 |
17/05/2024 | 0.137 | 295.000 | 5,935,000 | 1,555,000 | 1.944 | 2,460,000 | 0.139 | 1,915,000 | 0.139 |
16/05/2024 | 0.128 | 292.000 | 2,140,000 | 2,100,000 | 2.625 | 1,125,000 | 0.128 | 855,000 | 0.129 |
14/05/2024 | 0.116 | 284.400 | 745,000 | 2,370,000 | 2.962 | 535,000 | 0.116 | 50,000 | 0.114 |
13/05/2024 | 0.112 | 283.200 | 1,960,000 | 2,855,000 | 3.569 | 715,000 | 0.112 | 960,000 | 0.110 |
10/05/2024 | 0.119 | 285.800 | 7,130,000 | 2,610,000 | 3.262 | 3,520,000 | 0.111 | 1,495,000 | 0.110 |
09/05/2024 | 0.076 | 265.600 | 26,605,000 | 4,635,000 | 5.794 | 16,410,000 | 0.068 | 7,465,000 | 0.064 |
08/05/2024 | 0.061 | 258.000 | 12,565,000 | 13,580,000 | 16.975 | 3,130,000 | 0.067 | 9,045,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |