Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.037 | 34.350 | 1,940,000 | 16,790,000 | 20.988 | 50,000 | 0.037 | 1,290,000 | 0.038 |
18/07/2024 | 0.040 | 34.500 | 6,120,000 | 15,550,000 | 19.438 | 3,955,000 | 0.038 | 1,330,000 | 0.041 |
17/07/2024 | 0.037 | 34.300 | 7,060,000 | 18,175,000 | 22.719 | 5,435,000 | 0.037 | ||
16/07/2024 | 0.036 | 34.100 | 9,085,000 | 12,740,000 | 15.925 | 600,000 | 0.037 | 4,465,000 | 0.037 |
15/07/2024 | 0.053 | 36.050 | 3,590,000 | 8,875,000 | 11.094 | 410,000 | 0.055 | 1,160,000 | 0.055 |
12/07/2024 | 0.060 | 36.850 | 7,950,000 | 8,125,000 | 10.156 | 1,280,000 | 0.058 | 3,100,000 | 0.058 |
11/07/2024 | 0.051 | 35.700 | 1,975,000 | 6,305,000 | 7.881 | 190,000 | 0.049 | 875,000 | 0.052 |
10/07/2024 | 0.045 | 35.200 | 4,265,000 | 5,620,000 | 7.025 | 520,000 | 0.046 | 2,155,000 | 0.050 |
09/07/2024 | 0.044 | 34.950 | 2,090,000 | 3,985,000 | 4.981 | 1,130,000 | 0.044 | 790,000 | 0.043 |
08/07/2024 | 0.046 | 35.250 | 905,000 | 4,325,000 | 5.406 | 230,000 | 0.050 | 455,000 | 0.048 |
05/07/2024 | 0.056 | 36.100 | 225,000 | 4,100,000 | 5.125 | 15,000 | 0.056 | 210,000 | 0.056 |
04/07/2024 | 0.060 | 36.650 | 190,000 | 3,905,000 | 4.881 | 110,000 | 0.059 | ||
03/07/2024 | 0.062 | 36.850 | 880,000 | 4,015,000 | 5.019 | 50,000 | 0.062 | 640,000 | 0.059 |
02/07/2024 | 0.058 | 36.350 | 1,715,000 | 3,425,000 | 4.281 | 855,000 | 0.060 | 700,000 | 0.058 |
28/06/2024 | 0.048 | 35.400 | 1,220,000 | 3,580,000 | 4.475 | 1,000,000 | 0.048 | 220,000 | 0.050 |
27/06/2024 | 0.053 | 35.950 | 45,000 | 4,360,000 | 5.450 | 45,000 | 0.054 | ||
26/06/2024 | 0.062 | 36.800 | 535,000 | 4,315,000 | 5.394 | 335,000 | 0.062 | 200,000 | 0.062 |
25/06/2024 | 0.062 | 37.100 | 2,055,000 | 4,450,000 | 5.562 | 200,000 | 0.066 | 1,035,000 | 0.065 |
24/06/2024 | 0.061 | 36.700 | 1,810,000 | 3,615,000 | 4.519 | 890,000 | 0.060 | 900,000 | 0.056 |
21/06/2024 | 0.062 | 36.800 | 235,000 | 3,605,000 | 4.506 | 125,000 | 0.061 | 110,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |