Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.095 | 17,727.980 | 240,000 | 9,080,000 | 4.540 | 140,000 | 0.098 | 100,000 | 0.096 |
15/07/2024 | 0.121 | 18,015.940 | 440,000 | 9,120,000 | 4.560 | 140,000 | 0.140 | ||
12/07/2024 | 0.149 | 18,293.380 | 130,000 | 8,980,000 | 4.490 | 120,000 | 0.138 | ||
11/07/2024 | 0.107 | 17,832.330 | 27,980,000 | 9,100,000 | 4.550 | 8,840,000 | 0.097 | 5,360,000 | 0.093 |
10/07/2024 | 0.067 | 17,471.670 | 15,280,000 | 12,580,000 | 6.290 | 2,250,000 | 0.076 | 3,040,000 | 0.084 |
09/07/2024 | 0.071 | 17,523.230 | 318,060,000 | 11,790,000 | 5.900 | 151,200,000 | 0.065 | 159,180,000 | 0.065 |
08/07/2024 | 0.073 | 17,524.060 | 2,090,000 | 3,810,000 | 1.910 | 130,000 | 0.085 | 920,000 | 0.075 |
05/07/2024 | 0.098 | 17,799.610 | 1,800,000 | 3,020,000 | 1.510 | 1,500,000 | 0.104 | ||
04/07/2024 | 0.122 | 18,028.280 | 50,000 | 1,520,000 | 0.760 | 50,000 | 0.130 | ||
03/07/2024 | 0.110 | 17,978.570 | 270,000 | 1,570,000 | 0.790 | 170,000 | 0.109 | 100,000 | 0.102 |
02/07/2024 | 0.087 | 17,769.140 | 1,970,000 | 1,640,000 | 0.820 | 490,000 | 0.092 | 1,320,000 | 0.085 |
28/06/2024 | 0.083 | 17,718.610 | 500,000 | 810,000 | 0.410 | 370,000 | 0.081 | ||
27/06/2024 | 0.081 | 17,716.470 | 440,000 | 440,000 | 0.220 | 440,000 | 0.085 | ||
26/06/2024 | 0.120 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.118 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.119 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.120 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.145 | 18,335.320 | 10,000 | 0 | 0.000 | 10,000 | 0.148 | ||
19/06/2024 | 0.158 | 18,430.390 | 100,000 | 10,000 | 0.010 | 100,000 | 0.134 | ||
18/06/2024 | 0.109 | 17,915.550 | 10,000 | 110,000 | 0.060 | 10,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |