56193 HS#HSI RC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56193 HS#HSI RC2710N (R BULL)

Nominal

0.126 +0.012 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.114	24,856.430	1,360,000	700,000	0.470	740,000	0.151	620,000	0.127
25/03/2026	0.156	25,335.950	9,110,000	820,000	0.550	3,550,000	0.148	3,240,000	0.141
24/03/2026	0.136	25,063.710	16,170,000	1,130,000	0.750	6,700,000	0.106	6,240,000	0.097
23/03/2026	0.076	24,382.470	12,400,000	1,590,000	1.060	5,640,000	0.076	6,730,000	0.087
20/03/2026	0.163	25,277.320	1,500,000	500,000	0.330	500,000	0.162	1,000,000	0.166
19/03/2026	0.180	25,500.580	0	0	0.000
18/03/2026	0.234	26,025.420	0	0	0.000
17/03/2026	0.221	25,868.540	0	0	0.000
16/03/2026	0.214	25,834.020	0	0	0.000
13/03/2026	0.181	25,465.600	0	0	0.000
12/03/2026	0.206	25,716.760	0	0	0.000
11/03/2026	0.216	25,898.760	0	0	0.000
10/03/2026	0.221	25,959.900	10,000	0	0.000	10,000	0.208
09/03/2026	0.166	25,408.460	10,000	10,000	0.010			10,000	0.130
06/03/2026	0.202	25,757.290	0	0	0.000
05/03/2026	0.165	25,321.340	0	0	0.000
04/03/2026	0.156	25,249.480	0	0	0.000
03/03/2026	0.205	25,768.080	0	0	0.000
02/03/2026	0.232	26,059.850	0	0	0.000
27/02/2026	0.290	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.