Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.065 | 17,635.880 | 51,560,000 | 13,830,000 | 9.220 | 9,140,000 | 0.052 | 7,100,000 | 0.046 |
19/07/2024 | 0.040 | 17,417.680 | 294,530,000 | 15,870,000 | 10.580 | 121,970,000 | 0.049 | 131,220,000 | 0.049 |
18/07/2024 | 0.081 | 17,778.410 | 3,440,000 | 6,620,000 | 4.410 | 50,000 | 0.073 | 2,620,000 | 0.079 |
17/07/2024 | 0.077 | 17,739.410 | 2,030,000 | 4,050,000 | 2.700 | 120,000 | 0.077 | 310,000 | 0.079 |
16/07/2024 | 0.075 | 17,727.980 | 880,000 | 3,860,000 | 2.570 | 10,000 | 0.087 | 750,000 | 0.080 |
15/07/2024 | 0.103 | 18,015.940 | 50,000 | 3,120,000 | 2.080 | 50,000 | 0.116 | ||
12/07/2024 | 0.130 | 18,293.380 | 4,110,000 | 3,170,000 | 2.110 | 1,460,000 | 0.120 | 290,000 | 0.114 |
11/07/2024 | 0.086 | 17,832.330 | 33,980,000 | 4,340,000 | 2.890 | 11,060,000 | 0.077 | 610,000 | 0.068 |
10/07/2024 | 0.046 | 17,471.670 | 117,180,000 | 14,790,000 | 9.860 | 38,440,000 | 0.051 | 39,930,000 | 0.048 |
09/07/2024 | 0.050 | 17,523.230 | 541,900,000 | 13,300,000 | 8.870 | 195,010,000 | 0.049 | 198,560,000 | 0.048 |
08/07/2024 | 0.052 | 17,524.060 | 146,010,000 | 9,750,000 | 6.500 | 51,560,000 | 0.058 | 57,160,000 | 0.058 |
05/07/2024 | 0.077 | 17,799.610 | 0 | 4,150,000 | 2.770 | ||||
04/07/2024 | 0.099 | 18,028.280 | 0 | 4,150,000 | 2.770 | ||||
03/07/2024 | 0.089 | 17,978.570 | 1,060,000 | 4,150,000 | 2.770 | 830,000 | 0.086 | ||
02/07/2024 | 0.066 | 17,769.140 | 8,690,000 | 4,980,000 | 3.320 | 2,890,000 | 0.077 | 150,000 | 0.082 |
28/06/2024 | 0.062 | 17,718.610 | 46,310,000 | 7,720,000 | 5.150 | 17,800,000 | 0.054 | 22,770,000 | 0.054 |
27/06/2024 | 0.061 | 17,716.470 | 1,230,000 | 2,750,000 | 1.830 | 310,000 | 0.062 | ||
26/06/2024 | 0.096 | 18,089.930 | 0 | 2,440,000 | 1.630 | ||||
25/06/2024 | 0.094 | 18,072.900 | 0 | 2,440,000 | 1.630 | ||||
24/06/2024 | 0.094 | 18,027.710 | 250,000 | 2,440,000 | 1.630 | 200,000 | 0.077 | 40,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |