Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.435 | 110.000 | 0 | 30,000 | 0.080 | ||||
02/10/2024 | 0.490 | 115.100 | 100,000 | 30,000 | 0.080 | 100,000 | 0.490 | ||
30/09/2024 | 0.435 | 110.000 | 40,000 | 130,000 | 0.330 | 40,000 | 0.408 | ||
27/09/2024 | 0.350 | 102.500 | 110,000 | 170,000 | 0.430 | 100,000 | 0.350 | ||
26/09/2024 | 0.310 | 97.750 | 370,000 | 70,000 | 0.180 | 210,000 | 0.280 | 160,000 | 0.280 |
25/09/2024 | 0.241 | 91.300 | 820,000 | 120,000 | 0.300 | 410,000 | 0.248 | 410,000 | 0.247 |
24/09/2024 | 0.249 | 92.000 | 7,410,000 | 120,000 | 0.300 | 3,920,000 | 0.225 | 3,450,000 | 0.224 |
23/09/2024 | 0.198 | 86.750 | 2,100,000 | 590,000 | 1.480 | 900,000 | 0.210 | 1,200,000 | 0.208 |
20/09/2024 | 0.202 | 87.200 | 4,270,000 | 290,000 | 0.730 | 2,000,000 | 0.209 | 2,120,000 | 0.208 |
19/09/2024 | 0.187 | 85.700 | 8,990,000 | 170,000 | 0.430 | 4,520,000 | 0.182 | 4,470,000 | 0.182 |
17/09/2024 | 0.159 | 82.850 | 3,020,000 | 220,000 | 0.550 | 1,510,000 | 0.154 | 1,510,000 | 0.153 |
16/09/2024 | 0.152 | 82.000 | 900,000 | 220,000 | 0.550 | 450,000 | 0.148 | 450,000 | 0.148 |
13/09/2024 | 0.159 | 82.750 | 1,200,000 | 220,000 | 0.550 | 600,000 | 0.169 | 450,000 | 0.174 |
12/09/2024 | 0.163 | 83.200 | 6,200,000 | 370,000 | 0.930 | 3,150,000 | 0.167 | 3,050,000 | 0.165 |
11/09/2024 | 0.145 | 81.450 | 3,320,000 | 470,000 | 1.180 | 1,660,000 | 0.144 | 1,660,000 | 0.145 |
10/09/2024 | 0.148 | 81.600 | 4,400,000 | 470,000 | 1.180 | 2,240,000 | 0.148 | 2,040,000 | 0.148 |
09/09/2024 | 0.112 | 78.300 | 1,520,000 | 670,000 | 1.680 | 640,000 | 0.120 | 770,000 | 0.122 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 79.800 | 340,000 | 540,000 | 1.350 | 210,000 | 0.126 | 120,000 | 0.136 |
04/09/2024 | 0.133 | 80.100 | 2,550,000 | 630,000 | 1.580 | 1,400,000 | 0.131 | 1,090,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |