Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56178 HS#PINANRC2510I (R BULL)
Nominal 
0.128 -0.014 (-9.859%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0 | ||||||||
| 21/11/2024 | 0 | 3,150,000 | 5.250 | ||||||
| 20/11/2024 | 0 | 3,150,000 | 5.250 | ||||||
| 19/11/2024 | 0 | 3,150,000 | 5.250 | ||||||
| 18/11/2024 | 0 | 3,150,000 | 5.250 | 20,000 | 0.137 | ||||
| 15/11/2024 | 0 | 3,170,000 | 5.280 | ||||||
| 14/11/2024 | 0 | 3,170,000 | 5.280 | ||||||
| 13/11/2024 | 0 | 3,170,000 | 5.280 | ||||||
| 12/11/2024 | 0 | 3,170,000 | 5.280 | ||||||
| 11/11/2024 | 0 | 3,170,000 | 5.280 | ||||||
| 08/11/2024 | 0 | 3,170,000 | 5.280 | 70,000 | 0.192 | ||||
| 07/11/2024 | 0 | 3,100,000 | 5.170 | ||||||
| 06/11/2024 | 0 | 3,100,000 | 5.170 | 50,000 | 0.170 | ||||
| 05/11/2024 | 0 | 3,050,000 | 5.080 | ||||||
| 04/11/2024 | 0 | 3,050,000 | 5.080 | ||||||
| 01/11/2024 | 0 | 3,050,000 | 5.080 | ||||||
| 31/10/2024 | 0 | 3,050,000 | 5.080 | ||||||
| 30/10/2024 | 0 | 3,050,000 | 5.080 | ||||||
| 29/10/2024 | 0 | 3,050,000 | 5.080 | ||||||
| 28/10/2024 | 0 | 3,050,000 | 5.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |