Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.019 | 33.400 | 100,000 | 5,755,000 | 9.590 | 100,000 | 0.019 | ||
25/07/2024 | 0.020 | 33.400 | 3,165,000 | 5,855,000 | 9.760 | 2,895,000 | 0.021 | 250,000 | 0.021 |
24/07/2024 | 0.023 | 33.950 | 315,000 | 8,500,000 | 14.170 | 215,000 | 0.024 | ||
23/07/2024 | 0.027 | 34.250 | 0 | 8,715,000 | 14.530 | ||||
22/07/2024 | 0.030 | 34.650 | 120,000 | 8,715,000 | 14.530 | 120,000 | 0.030 | ||
19/07/2024 | 0.027 | 34.350 | 1,715,000 | 8,835,000 | 14.730 | 415,000 | 0.026 | 750,000 | 0.027 |
18/07/2024 | 0.030 | 34.500 | 220,000 | 8,500,000 | 14.170 | 110,000 | 0.027 | 30,000 | 0.030 |
17/07/2024 | 0.026 | 34.300 | 915,000 | 8,580,000 | 14.300 | 415,000 | 0.027 | 400,000 | 0.028 |
16/07/2024 | 0.024 | 34.100 | 7,340,000 | 8,595,000 | 14.330 | 3,520,000 | 0.027 | 2,535,000 | 0.028 |
15/07/2024 | 0.041 | 36.050 | 1,270,000 | 9,580,000 | 15.970 | 760,000 | 0.044 | 100,000 | 0.044 |
12/07/2024 | 0.047 | 36.850 | 5,880,000 | 10,240,000 | 17.070 | 3,015,000 | 0.046 | 1,610,000 | 0.047 |
11/07/2024 | 0.039 | 35.700 | 1,355,000 | 11,645,000 | 19.410 | 150,000 | 0.038 | ||
10/07/2024 | 0.033 | 35.200 | 13,520,000 | 11,795,000 | 19.660 | 4,360,000 | 0.039 | 5,430,000 | 0.039 |
09/07/2024 | 0.033 | 34.950 | 990,000 | 10,725,000 | 17.880 | 365,000 | 0.030 | ||
08/07/2024 | 0.035 | 35.250 | 3,740,000 | 11,090,000 | 18.480 | 930,000 | 0.036 | 2,300,000 | 0.034 |
05/07/2024 | 0.043 | 36.100 | 1,400,000 | 9,720,000 | 16.200 | 750,000 | 0.045 | 600,000 | 0.049 |
04/07/2024 | 0.048 | 36.650 | 1,420,000 | 9,870,000 | 16.450 | 550,000 | 0.050 | 390,000 | 0.049 |
03/07/2024 | 0.050 | 36.850 | 5,170,000 | 10,030,000 | 16.720 | 1,190,000 | 0.044 | 780,000 | 0.049 |
02/07/2024 | 0.045 | 36.350 | 15,170,000 | 10,440,000 | 17.400 | 4,740,000 | 0.049 | 6,400,000 | 0.051 |
28/06/2024 | 0.037 | 35.400 | 1,980,000 | 8,780,000 | 14.630 | 700,000 | 0.038 | 830,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |