Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.079 | 18,112.630 | 2,740,000 | 12,040,000 | 4.010 | 120,000 | 0.078 | 1,350,000 | 0.077 |
12/06/2024 | 0.070 | 17,937.840 | 1,860,000 | 10,810,000 | 3.600 | 100,000 | 0.073 | 530,000 | 0.071 |
11/06/2024 | 0.082 | 18,176.340 | 2,450,000 | 10,380,000 | 3.460 | 1,130,000 | 0.078 | ||
07/06/2024 | 0.088 | 18,366.950 | 3,640,000 | 9,250,000 | 3.080 | 120,000 | 0.090 | 630,000 | 0.095 |
06/06/2024 | 0.093 | 18,476.800 | 190,000 | 8,740,000 | 2.910 | 10,000 | 0.101 | 20,000 | 0.094 |
05/06/2024 | 0.090 | 18,424.960 | 120,000 | 8,730,000 | 2.910 | 10,000 | 0.102 | 30,000 | 0.092 |
04/06/2024 | 0.093 | 18,444.110 | 90,000 | 8,710,000 | 2.900 | 80,000 | 0.094 | 10,000 | 0.095 |
03/06/2024 | 0.090 | 18,403.040 | 4,170,000 | 8,780,000 | 2.930 | 1,510,000 | 0.095 | 1,380,000 | 0.095 |
31/05/2024 | 0.077 | 18,079.610 | 4,600,000 | 8,910,000 | 2.970 | 1,970,000 | 0.095 | ||
30/05/2024 | 0.083 | 18,230.190 | 6,020,000 | 10,880,000 | 3.630 | 4,430,000 | 0.086 | ||
29/05/2024 | 0.096 | 18,477.010 | 2,480,000 | 6,450,000 | 2.150 | 220,000 | 0.100 | 1,860,000 | 0.098 |
28/05/2024 | 0.110 | 18,821.160 | 710,000 | 4,810,000 | 1.600 | 400,000 | 0.113 | 90,000 | 0.111 |
27/05/2024 | 0.110 | 18,827.350 | 5,830,000 | 5,120,000 | 1.710 | 2,480,000 | 0.104 | 890,000 | 0.101 |
24/05/2024 | 0.099 | 18,608.940 | 7,760,000 | 6,710,000 | 2.240 | 3,380,000 | 0.099 | 3,840,000 | 0.100 |
23/05/2024 | 0.112 | 18,868.710 | 1,590,000 | 6,250,000 | 2.080 | 1,000,000 | 0.114 | 560,000 | 0.115 |
22/05/2024 | 0.128 | 19,195.600 | 0 | 6,690,000 | 2.230 | ||||
21/05/2024 | 0.130 | 19,220.620 | 1,150,000 | 6,690,000 | 2.230 | 800,000 | 0.131 | 330,000 | 0.130 |
20/05/2024 | 0.147 | 19,636.220 | 2,910,000 | 7,160,000 | 2.390 | 380,000 | 0.149 | 2,330,000 | 0.150 |
17/05/2024 | 0.145 | 19,553.610 | 1,010,000 | 5,210,000 | 1.740 | 190,000 | 0.141 | 440,000 | 0.143 |
16/05/2024 | 0.135 | 19,376.530 | 2,240,000 | 4,960,000 | 1.650 | 300,000 | 0.125 | 1,940,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |