56156 BP#TENCTRC2511J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56156 BP#TENCTRC2511J (R BULL)

Nominal

0.182 -0.004 (-2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.186	410.800	100,000	800,000	0.533			100,000	0.181
19/11/2024	0.176	406.200	0	700,000	0.467
18/11/2024	0.171	404.200	0	700,000	0.467
15/11/2024	0.166	401.000	600,000	700,000	0.467	600,000	0.166
14/11/2024	0.175	403.400	50,000	1,300,000	0.867	50,000	0.185
13/11/2024	0.176	403.800	300,000	1,350,000	0.900			300,000	0.162
12/11/2024	0.173	403.800	0	1,050,000	0.700
11/11/2024	0.190	413.200	0	1,050,000	0.700
08/11/2024	0.211	420.800	0	1,050,000	0.700
07/11/2024	0.221	428.400	0	1,050,000	0.700
06/11/2024	0.207	419.800	0	1,050,000	0.700
05/11/2024	0.218	427.800	0	1,050,000	0.700
04/11/2024	0.202	419.000	0	1,050,000	0.700
01/11/2024	0.202	419.200	0	1,050,000	0.700
31/10/2024	0.181	404.600	100,000	1,050,000	0.700			100,000	0.188
30/10/2024	0.188	411.000	0	950,000	0.633
29/10/2024	0.200	418.400	0	950,000	0.633
28/10/2024	0.200	417.200	100,000	950,000	0.633			100,000	0.200
25/10/2024	0.208	421.000	0	850,000	0.567
24/10/2024	0.208	422.000	0	850,000	0.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.