Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.069 | 364.000 | 100,000 | 1,750,000 | 1.167 | 100,000 | 0.070 | ||
18/07/2024 | 0.081 | 369.200 | 350,000 | 1,650,000 | 1.100 | 350,000 | 0.080 | ||
17/07/2024 | 0.087 | 371.800 | 2,150,000 | 1,300,000 | 0.867 | 1,100,000 | 0.091 | 1,050,000 | 0.086 |
16/07/2024 | 0.102 | 378.000 | 1,150,000 | 1,350,000 | 0.900 | 200,000 | 0.118 | 950,000 | 0.114 |
15/07/2024 | 0.131 | 390.200 | 50,000 | 600,000 | 0.400 | ||||
12/07/2024 | 0.142 | 397.000 | 150,000 | 600,000 | 0.400 | ||||
11/07/2024 | 0.114 | 384.800 | 550,000 | 600,000 | 0.400 | 200,000 | 0.111 | 350,000 | 0.114 |
10/07/2024 | 0.101 | 377.600 | 300,000 | 450,000 | 0.300 | 300,000 | 0.114 | ||
09/07/2024 | 0.102 | 381.000 | 0 | 750,000 | 0.500 | ||||
08/07/2024 | 0.099 | 378.600 | 300,000 | 750,000 | 0.500 | 50,000 | 0.098 | 200,000 | 0.103 |
05/07/2024 | 0.107 | 379.800 | 200,000 | 600,000 | 0.400 | 200,000 | 0.109 | ||
04/07/2024 | 0.109 | 382.400 | 150,000 | 800,000 | 0.533 | 100,000 | 0.107 | ||
03/07/2024 | 0.107 | 379.400 | 700,000 | 900,000 | 0.600 | 100,000 | 0.092 | 550,000 | 0.101 |
02/07/2024 | 0.080 | 369.200 | 150,000 | 450,000 | 0.300 | 150,000 | 0.081 | ||
28/06/2024 | 0.089 | 372.400 | 0 | 300,000 | 0.200 | ||||
27/06/2024 | 0.091 | 374.400 | 50,000 | 300,000 | 0.200 | 50,000 | 0.091 | ||
26/06/2024 | 0.108 | 382.000 | 0 | 350,000 | 0.233 | ||||
25/06/2024 | 0.106 | 382.000 | 0 | 350,000 | 0.233 | ||||
24/06/2024 | 0.106 | 380.400 | 50,000 | 350,000 | 0.233 | 50,000 | 0.095 | ||
21/06/2024 | 0.108 | 381.400 | 350,000 | 300,000 | 0.200 | 350,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |