Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.029 | 17,311.050 | 121,490,000 | 18,960,000 | 9.480 | 29,820,000 | 0.031 | 7,950,000 | 0.031 |
23/07/2024 | 0.048 | 17,469.360 | 89,790,000 | 40,830,000 | 20.415 | 16,110,000 | 0.059 | 15,170,000 | 0.060 |
22/07/2024 | 0.066 | 17,635.880 | 182,190,000 | 41,770,000 | 20.885 | 40,060,000 | 0.062 | 48,230,000 | 0.040 |
19/07/2024 | 0.040 | 17,417.680 | 123,720,000 | 33,600,000 | 16.800 | 23,170,000 | 0.045 | 26,860,000 | 0.046 |
18/07/2024 | 0.081 | 17,778.410 | 144,990,000 | 29,910,000 | 14.955 | 50,820,000 | 0.076 | 58,240,000 | 0.075 |
17/07/2024 | 0.078 | 17,739.410 | 41,660,000 | 22,490,000 | 11.245 | 14,480,000 | 0.076 | 14,180,000 | 0.074 |
16/07/2024 | 0.076 | 17,727.980 | 30,010,000 | 22,790,000 | 11.395 | 8,580,000 | 0.080 | 7,130,000 | 0.080 |
15/07/2024 | 0.104 | 18,015.940 | 15,610,000 | 24,240,000 | 12.120 | 2,390,000 | 0.113 | 8,210,000 | 0.109 |
12/07/2024 | 0.133 | 18,293.380 | 33,300,000 | 18,420,000 | 9.210 | 11,190,000 | 0.121 | 3,150,000 | 0.122 |
11/07/2024 | 0.088 | 17,832.330 | 68,040,000 | 26,460,000 | 13.230 | 18,340,000 | 0.074 | 8,730,000 | 0.073 |
10/07/2024 | 0.047 | 17,471.670 | 132,970,000 | 36,070,000 | 18.035 | 35,010,000 | 0.069 | 28,340,000 | 0.066 |
09/07/2024 | 0.051 | 17,523.230 | 193,050,000 | 42,740,000 | 21.370 | 49,490,000 | 0.050 | 42,230,000 | 0.048 |
08/07/2024 | 0.054 | 17,524.060 | 98,650,000 | 50,000,000 | 25.000 | 15,700,000 | 0.064 | 39,840,000 | 0.059 |
05/07/2024 | 0.078 | 17,799.610 | 23,750,000 | 25,860,000 | 12.930 | 7,380,000 | 0.088 | 8,200,000 | 0.087 |
04/07/2024 | 0.101 | 18,028.280 | 22,380,000 | 25,040,000 | 12.520 | 4,570,000 | 0.104 | 4,610,000 | 0.106 |
03/07/2024 | 0.090 | 17,978.570 | 105,260,000 | 25,000,000 | 12.500 | 33,840,000 | 0.083 | 23,350,000 | 0.082 |
02/07/2024 | 0.065 | 17,769.140 | 120,400,000 | 35,490,000 | 17.745 | 31,480,000 | 0.077 | 23,510,000 | 0.071 |
28/06/2024 | 0.062 | 17,718.610 | 127,120,000 | 43,460,000 | 21.730 | 28,160,000 | 0.069 | 32,730,000 | 0.059 |
27/06/2024 | 0.060 | 17,716.470 | 34,150,000 | 38,890,000 | 19.445 | 7,780,000 | 0.063 | 20,720,000 | 0.065 |
26/06/2024 | 0.096 | 18,089.930 | 38,920,000 | 25,950,000 | 12.975 | 16,900,000 | 0.093 | 14,400,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |