Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.020 | 17,311.050 | 207,850,000 | 26,100,000 | 13.050 | 56,520,000 | 0.026 | 53,500,000 | 0.030 |
23/07/2024 | 0.038 | 17,469.360 | 101,010,000 | 29,120,000 | 14.560 | 10,440,000 | 0.038 | 11,470,000 | 0.048 |
22/07/2024 | 0.055 | 17,635.880 | 212,850,000 | 28,090,000 | 14.045 | 33,700,000 | 0.043 | 29,890,000 | 0.035 |
19/07/2024 | 0.029 | 17,417.680 | 188,040,000 | 31,900,000 | 15.950 | 35,270,000 | 0.032 | 37,450,000 | 0.033 |
18/07/2024 | 0.070 | 17,778.410 | 60,040,000 | 29,720,000 | 14.860 | 13,120,000 | 0.066 | 14,370,000 | 0.065 |
17/07/2024 | 0.067 | 17,739.410 | 101,670,000 | 28,470,000 | 14.235 | 31,180,000 | 0.066 | 36,870,000 | 0.066 |
16/07/2024 | 0.065 | 17,727.980 | 19,230,000 | 22,780,000 | 11.390 | 4,470,000 | 0.069 | 11,620,000 | 0.069 |
15/07/2024 | 0.092 | 18,015.940 | 5,780,000 | 15,630,000 | 7.815 | 1,540,000 | 0.103 | 2,710,000 | 0.096 |
12/07/2024 | 0.122 | 18,293.380 | 16,640,000 | 14,460,000 | 7.230 | 9,010,000 | 0.113 | 90,000 | 0.105 |
11/07/2024 | 0.078 | 17,832.330 | 77,110,000 | 23,380,000 | 11.690 | 16,340,000 | 0.071 | 8,540,000 | 0.061 |
10/07/2024 | 0.037 | 17,471.670 | 121,970,000 | 31,180,000 | 15.590 | 21,920,000 | 0.052 | 10,860,000 | 0.057 |
09/07/2024 | 0.040 | 17,523.230 | 255,580,000 | 42,240,000 | 21.120 | 45,810,000 | 0.037 | 52,520,000 | 0.039 |
08/07/2024 | 0.042 | 17,524.060 | 89,790,000 | 35,530,000 | 17.765 | 28,800,000 | 0.046 | 31,890,000 | 0.045 |
05/07/2024 | 0.067 | 17,799.610 | 17,740,000 | 32,440,000 | 16.220 | 5,490,000 | 0.075 | 5,710,000 | 0.076 |
04/07/2024 | 0.091 | 18,028.280 | 26,660,000 | 32,220,000 | 16.110 | 6,090,000 | 0.090 | 5,630,000 | 0.093 |
03/07/2024 | 0.080 | 17,978.570 | 45,420,000 | 32,680,000 | 16.340 | 12,450,000 | 0.073 | 5,370,000 | 0.071 |
02/07/2024 | 0.055 | 17,769.140 | 47,980,000 | 39,760,000 | 19.880 | 7,420,000 | 0.066 | 3,280,000 | 0.058 |
28/06/2024 | 0.052 | 17,718.610 | 81,480,000 | 43,900,000 | 21.950 | 9,580,000 | 0.061 | 8,120,000 | 0.053 |
27/06/2024 | 0.050 | 17,716.470 | 44,690,000 | 45,360,000 | 22.680 | 7,600,000 | 0.054 | 21,620,000 | 0.056 |
26/06/2024 | 0.087 | 18,089.930 | 7,990,000 | 31,340,000 | 15.670 | 4,010,000 | 0.088 | 2,860,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |