56136 SG#HUAHORP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56136 SG#HUAHORP2812I (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.265	88.650	250,000
24/03/2026	0.285	86.850	910,000	320,000	0.640	570,000	0.294
23/03/2026	0.310	83.300	450,000	890,000	1.780	420,000	0.294
20/03/2026	0.265	88.400	750,000	1,310,000	2.620	200,000	0.259	550,000	0.249
19/03/2026	0.260	89.400	410,000	960,000	1.920	250,000	0.257
18/03/2026	0.211	94.850	650,000	1,210,000	2.420			540,000	0.215
17/03/2026	0.244	91.350	220,000	670,000	1.340	70,000	0.229
16/03/2026	0.219	94.500	1,520,000	740,000	1.480	310,000	0.219	1,050,000	0.215
13/03/2026	0.275	88.000	420,000	0	0.000	370,000	0.257
12/03/2026	0.210	95.000	150,000	370,000	0.740			100,000	0.189
11/03/2026	0.243	91.750	320,000	270,000	0.540			240,000	0.211
10/03/2026	0.255	90.650	0	30,000	0.060
09/03/2026	0.285	87.300	30,000	30,000	0.060			30,000	0.295
06/03/2026	0.275	88.000	0	0	0.000
05/03/2026	0.280	87.250	0	0	0.000
04/03/2026	0.280	86.250	0	0	0.000
03/03/2026	0.265	87.800	200,000	0	0.000	200,000	0.255
02/03/2026	0.224	92.950	250,000	200,000	0.400	250,000	0.220
27/02/2026	0.193	96.750	450,000	450,000	0.900			150,000	0.200
26/02/2026	0.181	97.850	670,000	300,000	0.600	510,000	0.176	160,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.