Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.126 | 17,727.980 | 280,000 | 1,150,000 | 0.575 | 160,000 | 0.128 | 120,000 | 0.132 |
15/07/2024 | 0.153 | 18,015.940 | 80,000 | 1,190,000 | 0.595 | 80,000 | 0.153 | ||
12/07/2024 | 0.181 | 18,293.380 | 500,000 | 1,110,000 | 0.555 | 300,000 | 0.171 | 200,000 | 0.169 |
11/07/2024 | 0.138 | 17,832.330 | 500,000 | 1,210,000 | 0.605 | 470,000 | 0.125 | ||
10/07/2024 | 0.099 | 17,471.670 | 3,600,000 | 1,680,000 | 0.840 | 2,320,000 | 0.117 | 1,030,000 | 0.113 |
09/07/2024 | 0.103 | 17,523.230 | 4,770,000 | 2,970,000 | 1.485 | 1,070,000 | 0.098 | 3,700,000 | 0.103 |
08/07/2024 | 0.105 | 17,524.060 | 50,000 | 340,000 | 0.170 | 50,000 | 0.112 | ||
05/07/2024 | 0.128 | 17,799.610 | 110,000 | 290,000 | 0.145 | 110,000 | 0.135 | ||
04/07/2024 | 0.150 | 18,028.280 | 130,000 | 180,000 | 0.090 | 100,000 | 0.157 | 30,000 | 0.145 |
03/07/2024 | 0.140 | 17,978.570 | 160,000 | 250,000 | 0.125 | 130,000 | 0.136 | 30,000 | 0.124 |
02/07/2024 | 0.117 | 17,769.140 | 520,000 | 350,000 | 0.175 | 290,000 | 0.125 | 230,000 | 0.115 |
28/06/2024 | 0.113 | 17,718.610 | 110,000 | 410,000 | 0.205 | 50,000 | 0.122 | 60,000 | 0.116 |
27/06/2024 | 0.111 | 17,716.470 | 310,000 | 400,000 | 0.200 | 310,000 | 0.119 | ||
26/06/2024 | 0.149 | 18,089.930 | 30,000 | 90,000 | 0.045 | 30,000 | 0.150 | ||
25/06/2024 | 0.142 | 18,072.900 | 110,000 | 120,000 | 0.060 | 80,000 | 0.153 | 30,000 | 0.140 |
24/06/2024 | 0.144 | 18,027.710 | 310,000 | 170,000 | 0.085 | 130,000 | 0.141 | 180,000 | 0.132 |
21/06/2024 | 0.145 | 18,028.520 | 80,000 | 120,000 | 0.060 | 80,000 | 0.148 | ||
20/06/2024 | 0.170 | 18,335.320 | 140,000 | 40,000 | 0.020 | 110,000 | 0.183 | 30,000 | 0.170 |
19/06/2024 | 0.185 | 18,430.390 | 180,000 | 120,000 | 0.060 | 180,000 | 0.152 | ||
18/06/2024 | 0.133 | 17,915.550 | 230,000 | 300,000 | 0.150 | 40,000 | 0.140 | 190,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |