Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.041 | 17,311.050 | 41,280,000 | 22,160,000 | 11.080 | 13,250,000 | 0.045 | 16,250,000 | 0.045 |
23/07/2024 | 0.059 | 17,469.360 | 29,450,000 | 19,160,000 | 9.580 | 6,120,000 | 0.074 | 13,140,000 | 0.065 |
22/07/2024 | 0.076 | 17,635.880 | 26,890,000 | 12,140,000 | 6.070 | 14,540,000 | 0.067 | 6,250,000 | 0.047 |
19/07/2024 | 0.051 | 17,417.680 | 46,320,000 | 20,430,000 | 10.215 | 7,280,000 | 0.057 | 23,780,000 | 0.055 |
18/07/2024 | 0.092 | 17,778.410 | 5,250,000 | 3,930,000 | 1.965 | 2,670,000 | 0.085 | 2,560,000 | 0.086 |
17/07/2024 | 0.087 | 17,739.410 | 8,300,000 | 4,040,000 | 2.020 | 4,020,000 | 0.087 | 4,240,000 | 0.086 |
16/07/2024 | 0.085 | 17,727.980 | 1,050,000 | 3,820,000 | 1.910 | 120,000 | 0.089 | 890,000 | 0.090 |
15/07/2024 | 0.112 | 18,015.940 | 2,320,000 | 3,050,000 | 1.525 | 640,000 | 0.109 | 620,000 | 0.127 |
12/07/2024 | 0.141 | 18,293.380 | 11,310,000 | 3,070,000 | 1.535 | 6,880,000 | 0.129 | ||
11/07/2024 | 0.098 | 17,832.330 | 27,890,000 | 9,950,000 | 4.975 | 13,630,000 | 0.085 | 4,680,000 | 0.080 |
10/07/2024 | 0.057 | 17,471.670 | 97,440,000 | 18,900,000 | 9.450 | 29,790,000 | 0.073 | 18,970,000 | 0.067 |
09/07/2024 | 0.062 | 17,523.230 | 2,759,110,000 | 29,720,000 | 14.860 | 1,317,550,000 | 0.055 | 1,340,460,000 | 0.055 |
08/07/2024 | 0.063 | 17,524.060 | 25,150,000 | 6,810,000 | 3.405 | 8,860,000 | 0.067 | 12,150,000 | 0.068 |
05/07/2024 | 0.087 | 17,799.610 | 2,200,000 | 3,520,000 | 1.760 | 660,000 | 0.091 | 1,540,000 | 0.105 |
04/07/2024 | 0.110 | 18,028.280 | 1,680,000 | 2,640,000 | 1.320 | 1,180,000 | 0.106 | 500,000 | 0.106 |
03/07/2024 | 0.101 | 17,978.570 | 6,570,000 | 3,320,000 | 1.660 | 4,970,000 | 0.090 | 1,600,000 | 0.087 |
02/07/2024 | 0.074 | 17,769.140 | 6,410,000 | 6,690,000 | 3.345 | 4,320,000 | 0.087 | 1,890,000 | 0.079 |
28/06/2024 | 0.072 | 17,718.610 | 26,310,000 | 9,120,000 | 4.560 | 7,400,000 | 0.076 | 8,960,000 | 0.076 |
27/06/2024 | 0.070 | 17,716.470 | 4,750,000 | 7,560,000 | 3.780 | 260,000 | 0.070 | 4,330,000 | 0.078 |
26/06/2024 | 0.106 | 18,089.930 | 860,000 | 3,490,000 | 1.745 | 790,000 | 0.109 | 70,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |