Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.059 | 373.200 | 28,010,000 | 13,830,000 | 9.220 | 8,490,000 | 0.059 | 15,690,000 | 0.063 |
19/07/2024 | 0.074 | 364.000 | 8,275,000 | 6,630,000 | 4.420 | 4,195,000 | 0.072 | 1,765,000 | 0.070 |
18/07/2024 | 0.065 | 369.200 | 13,250,000 | 9,060,000 | 6.040 | 4,870,000 | 0.065 | 2,540,000 | 0.065 |
17/07/2024 | 0.061 | 371.800 | 32,225,000 | 11,390,000 | 7.593 | 20,015,000 | 0.059 | 3,320,000 | 0.059 |
16/07/2024 | 0.052 | 378.000 | 11,330,000 | 28,085,000 | 18.723 | 2,275,000 | 0.045 | 2,970,000 | 0.046 |
15/07/2024 | 0.033 | 390.200 | 25,980,000 | 27,390,000 | 18.260 | 7,980,000 | 0.033 | 10,055,000 | 0.029 |
12/07/2024 | 0.026 | 397.000 | 24,440,000 | 25,315,000 | 16.877 | 8,805,000 | 0.027 | 6,040,000 | 0.030 |
11/07/2024 | 0.043 | 384.800 | 26,555,000 | 28,080,000 | 18.720 | 7,640,000 | 0.045 | 13,680,000 | 0.043 |
10/07/2024 | 0.053 | 377.600 | 27,470,000 | 22,040,000 | 14.693 | 5,495,000 | 0.049 | 14,875,000 | 0.046 |
09/07/2024 | 0.051 | 381.000 | 18,360,000 | 12,660,000 | 8.440 | 10,820,000 | 0.051 | 2,480,000 | 0.050 |
08/07/2024 | 0.052 | 378.600 | 22,445,000 | 21,000,000 | 14.000 | 7,050,000 | 0.050 | 8,645,000 | 0.050 |
05/07/2024 | 0.048 | 379.800 | 9,785,000 | 19,405,000 | 12.937 | 2,765,000 | 0.049 | 5,090,000 | 0.046 |
04/07/2024 | 0.046 | 382.400 | 14,240,000 | 17,080,000 | 11.387 | 1,550,000 | 0.047 | 6,995,000 | 0.045 |
03/07/2024 | 0.049 | 379.400 | 9,185,000 | 11,635,000 | 7.757 | 1,215,000 | 0.062 | 5,450,000 | 0.055 |
02/07/2024 | 0.065 | 369.200 | 10,460,000 | 7,400,000 | 4.933 | 5,570,000 | 0.063 | 2,460,000 | 0.059 |
28/06/2024 | 0.059 | 372.400 | 6,680,000 | 10,510,000 | 7.007 | 3,515,000 | 0.059 | 725,000 | 0.056 |
27/06/2024 | 0.059 | 374.400 | 11,070,000 | 13,300,000 | 8.867 | 5,820,000 | 0.055 | 3,075,000 | 0.051 |
26/06/2024 | 0.046 | 382.000 | 6,355,000 | 16,045,000 | 10.697 | 1,430,000 | 0.048 | 2,975,000 | 0.048 |
25/06/2024 | 0.049 | 382.000 | 9,055,000 | 14,500,000 | 9.667 | 6,620,000 | 0.044 | 1,490,000 | 0.046 |
24/06/2024 | 0.048 | 380.400 | 19,200,000 | 19,630,000 | 13.087 | 9,615,000 | 0.052 | 3,975,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |