Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.098 | 18,476.800 | 0 | 410,000 | 0.164 | ||||
05/06/2024 | 0.095 | 18,424.960 | 0 | 410,000 | 0.164 | ||||
04/06/2024 | 0.096 | 18,444.110 | 0 | 410,000 | 0.164 | ||||
03/06/2024 | 0.094 | 18,403.040 | 0 | 410,000 | 0.164 | ||||
31/05/2024 | 0.080 | 18,079.610 | 0 | 410,000 | 0.164 | ||||
30/05/2024 | 0.086 | 18,230.190 | 10,000 | 410,000 | 0.164 | 10,000 | 0.086 | ||
29/05/2024 | 0.102 | 18,477.010 | 400,000 | 400,000 | 0.160 | 400,000 | 0.108 | ||
28/05/2024 | 0.114 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.114 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.104 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.118 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.134 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.135 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.152 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.149 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.140 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.127 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.126 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.120 | 18,963.680 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.120 | 1,370,000 | 0.108 |
09/05/2024 | 0.100 | 18,537.810 | 350,000 | 0 | 0.000 | 350,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 11:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |