Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 1,610,000 | 0.644 | 300,000 | 0.059 | 1,200,000 | 0.055 | |
22/07/2024 | 17,635.880 | 0 | 710,000 | 0.284 | 1,400,000 | 0.058 | 200,000 | 0.060 | |
19/07/2024 | 17,417.680 | 0 | 1,910,000 | 0.764 | 100,000 | 0.050 | 1,500,000 | 0.053 | |
18/07/2024 | 17,778.410 | 0 | 510,000 | 0.204 | |||||
17/07/2024 | 17,739.410 | 0 | 510,000 | 0.204 | 150,000 | 0.070 | 150,000 | 0.066 | |
16/07/2024 | 17,727.980 | 0 | 510,000 | 0.204 | 50,000 | 0.070 | |||
15/07/2024 | 18,015.940 | 0 | 460,000 | 0.184 | 50,000 | 0.084 | |||
12/07/2024 | 18,293.380 | 0 | 410,000 | 0.164 | 810,000 | 0.088 | |||
11/07/2024 | 17,832.330 | 0 | 1,220,000 | 0.488 | 870,000 | 0.068 | 500,000 | 0.070 | |
10/07/2024 | 17,471.670 | 0 | 1,590,000 | 0.636 | 1,920,000 | 0.065 | 380,000 | 0.056 | |
09/07/2024 | 17,523.230 | 0 | 3,130,000 | 1.252 | 300,000 | 0.056 | 700,000 | 0.056 | |
08/07/2024 | 17,524.060 | 0 | 2,730,000 | 1.092 | 600,000 | 0.060 | 1,840,000 | 0.060 | |
05/07/2024 | 17,799.610 | 0 | 1,490,000 | 0.596 | 650,000 | 0.075 | |||
04/07/2024 | 18,028.280 | 0 | 840,000 | 0.336 | 370,000 | 0.084 | 100,000 | 0.086 | |
03/07/2024 | 17,978.570 | 0 | 1,110,000 | 0.444 | 240,000 | 0.074 | |||
02/07/2024 | 17,769.140 | 0 | 1,350,000 | 0.540 | 170,000 | 0.073 | 150,000 | 0.069 | |
28/06/2024 | 17,718.610 | 0 | 1,370,000 | 0.548 | |||||
27/06/2024 | 17,716.470 | 0 | 1,370,000 | 0.548 | 270,000 | 0.062 | |||
26/06/2024 | 18,089.930 | 0 | 1,100,000 | 0.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |