Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.046 | 17,311.050 | 219,000,000 | 3,210,000 | 2.140 | 108,020,000 | 0.057 | 110,950,000 | 0.057 |
23/07/2024 | 0.066 | 17,469.360 | 290,000 | 280,000 | 0.187 | 120,000 | 0.074 | 170,000 | 0.072 |
22/07/2024 | 0.083 | 17,635.880 | 52,430,000 | 230,000 | 0.153 | 26,080,000 | 0.054 | 26,250,000 | 0.054 |
19/07/2024 | 0.060 | 17,417.680 | 620,000 | 60,000 | 0.040 | 380,000 | 0.059 | 240,000 | 0.062 |
18/07/2024 | 0.097 | 17,778.410 | 200,000 | 200,000 | 0.133 | 200,000 | 0.104 | ||
17/07/2024 | 0.094 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.094 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.120 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.145 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.104 | 17,832.330 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.098 | 1,200,000 | 0.086 |
10/07/2024 | 0.068 | 17,471.670 | 34,390,000 | 0 | 0.000 | 17,750,000 | 0.085 | 16,640,000 | 0.085 |
09/07/2024 | 0.069 | 17,523.230 | 69,110,000 | 1,110,000 | 0.740 | 34,640,000 | 0.062 | 34,380,000 | 0.062 |
08/07/2024 | 0.070 | 17,524.060 | 1,510,000 | 1,370,000 | 0.913 | 70,000 | 0.070 | 1,440,000 | 0.071 |
05/07/2024 | 0.095 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.117 | 18,028.280 | 200,000 | 0 | 0.000 | 200,000 | 0.117 | ||
03/07/2024 | 0.106 | 17,978.570 | 0 | 200,000 | 0.133 | ||||
02/07/2024 | 0.083 | 17,769.140 | 0 | 200,000 | 0.133 | ||||
28/06/2024 | 0.080 | 17,718.610 | 0 | 200,000 | 0.133 | ||||
27/06/2024 | 0.080 | 17,716.470 | 0 | 200,000 | 0.133 | ||||
26/06/2024 | 0.114 | 18,089.930 | 0 | 200,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |