Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56100 GJ#HSI RP2804W (R BEAR)
Nominal 
0.036 -0.004 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.040 | 25,774.140 | 19,710,000 | 13,300,000 | 8.867 | 5,540,000 | 0.037 | 4,200,000 | 0.031 |
| 22/12/2025 | 0.037 | 25,801.770 | 17,180,000 | 14,640,000 | 9.760 | 2,170,000 | 0.037 | ||
| 19/12/2025 | 0.047 | 25,690.530 | 28,930,000 | 16,810,000 | 11.207 | 5,450,000 | 0.050 | 2,600,000 | 0.047 |
| 18/12/2025 | 0.066 | 25,498.130 | 39,150,000 | 19,660,000 | 13.107 | 590,000 | 0.081 | 3,900,000 | 0.076 |
| 17/12/2025 | 0.071 | 25,468.780 | 2,780,830,000 | 16,350,000 | 10.900 | 1,345,130,000 | 0.094 | 1,356,260,000 | 0.093 |
| 16/12/2025 | 0.090 | 25,235.410 | 28,540,000 | 5,220,000 | 3.480 | 4,000,000 | 0.088 | 360,000 | 0.088 |
| 15/12/2025 | 0.054 | 25,628.880 | 2,016,640,000 | 8,860,000 | 5.907 | 971,270,000 | 0.043 | 976,920,000 | 0.043 |
| 12/12/2025 | 0.022 | 25,976.790 | 102,010,000 | 3,210,000 | 2.140 | 21,130,000 | 0.030 | 8,890,000 | 0.031 |
| 11/12/2025 | 0.063 | 25,530.510 | 52,040,000 | 15,450,000 | 10.300 | 5,020,000 | 0.057 | ||
| 10/12/2025 | 0.067 | 25,540.780 | 63,920,000 | 10,430,000 | 6.953 | 7,910,000 | 0.078 | 14,350,000 | 0.082 |
| 09/12/2025 | 0.077 | 25,434.230 | 4,544,570,000 | 3,990,000 | 2.660 | 2,261,240,000 | 0.052 | 2,265,230,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |