| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2026 | 0.038 | 72.850 | 580,000 | 500,000 | 0.500 | 40,000 | 0.036 | 520,000 | 0.038 |
| 22/09/2026 | 0.036 | 73.200 | 220,000 | 20,000 | 0.020 | 100,000 | 0.035 | 120,000 | 0.035 |
| 21/09/2026 | 0.035 | 74.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.036 | 73.200 | 80,000 | 0 | 0.000 | 40,000 | 0.035 | 40,000 | 0.035 |
| 17/09/2026 | 0.038 | 72.900 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.032 | 74.450 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.030 | 74.750 | 40,000 | 0 | 0.000 | 20,000 | 0.028 | 20,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2026 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |