Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 490,000 | 0.490 | 500,000 | 0.081 | 400,000 | 0.085 | |
22/07/2024 | 17,635.880 | 0 | 590,000 | 0.590 | 910,000 | 0.091 | 630,000 | 0.084 | |
19/07/2024 | 17,417.680 | 0 | 870,000 | 0.870 | 30,000 | 0.069 | 890,000 | 0.070 | |
18/07/2024 | 17,778.410 | 0 | 10,000 | 0.010 | |||||
17/07/2024 | 17,739.410 | 0 | 10,000 | 0.010 | |||||
16/07/2024 | 17,727.980 | 0 | 10,000 | 0.010 | |||||
15/07/2024 | 18,015.940 | 0 | 10,000 | 0.010 | |||||
12/07/2024 | 18,293.380 | 0 | 10,000 | 0.010 | 270,000 | 0.154 | 10,000 | 0.150 | |
11/07/2024 | 17,832.330 | 0 | 270,000 | 0.270 | 220,000 | 0.100 | |||
10/07/2024 | 17,471.670 | 0 | 490,000 | 0.490 | 1,080,000 | 0.101 | 260,000 | 0.085 | |
09/07/2024 | 17,523.230 | 0 | 1,310,000 | 1.310 | 2,110,000 | 0.082 | 2,970,000 | 0.079 | |
08/07/2024 | 17,524.060 | 0 | 450,000 | 0.450 | 20,000 | 0.076 | 330,000 | 0.084 | |
05/07/2024 | 17,799.610 | 0 | 140,000 | 0.140 | 70,000 | 0.116 | 20,000 | 0.109 | |
04/07/2024 | 18,028.280 | 0 | 190,000 | 0.190 | 10,000 | 0.126 | |||
03/07/2024 | 17,978.570 | 0 | 180,000 | 0.180 | 30,000 | 0.110 | |||
02/07/2024 | 17,769.140 | 0 | 150,000 | 0.150 | 200,000 | 0.107 | 80,000 | 0.106 | |
28/06/2024 | 17,718.610 | 0 | 270,000 | 0.270 | 80,000 | 0.092 | 320,000 | 0.088 | |
27/06/2024 | 17,716.470 | 0 | 30,000 | 0.030 | 30,000 | 0.090 | |||
26/06/2024 | 18,089.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |