56079 BP#HSI RP2601P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

56079 BP#HSI RP2601P (R BEAR)

Nominal

0.360 -0.010 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.370	17,240.390	0	10,000	0.007
11/09/2024	0.380	17,108.710	0	10,000	0.007
10/09/2024	0.370	17,234.090	0	10,000	0.007
09/09/2024	0.375	17,196.960	0	10,000	0.007
06/09/2024			0
05/09/2024	0.345	17,444.300	0	10,000	0.007
04/09/2024	0.345	17,457.340	0	10,000	0.007
03/09/2024	0.325	17,651.490	0	10,000	0.007
02/09/2024	0.325	17,691.970	30,000	10,000	0.007	30,000	0.310
30/08/2024	0.290	17,989.070	30,000	40,000	0.027			30,000	0.295
29/08/2024	0.315	17,786.320	0	10,000	0.007
28/08/2024	0.325	17,692.450	0	10,000	0.007
27/08/2024	0.305	17,874.670	0	10,000	0.007
26/08/2024	0.315	17,798.730	0	10,000	0.007
23/08/2024	0.330	17,612.100	0	10,000	0.007
22/08/2024	0.330	17,641.000	0	10,000	0.007
21/08/2024	0.345	17,391.010	0	10,000	0.007
20/08/2024	0.335	17,511.080	0	10,000	0.007
19/08/2024	0.335	17,569.570	0	10,000	0.007
16/08/2024	0.345	17,430.160	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.