Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.076 | 17,727.980 | 32,660,000 | 38,230,000 | 15.292 | 6,260,000 | 0.083 | 13,610,000 | 0.082 |
15/07/2024 | 0.103 | 18,015.940 | 22,980,000 | 30,880,000 | 12.352 | 3,190,000 | 0.110 | 7,770,000 | 0.111 |
12/07/2024 | 0.131 | 18,293.380 | 57,750,000 | 26,300,000 | 10.520 | 15,390,000 | 0.122 | 7,300,000 | 0.118 |
11/07/2024 | 0.087 | 17,832.330 | 150,890,000 | 34,390,000 | 13.756 | 64,690,000 | 0.073 | 23,730,000 | 0.070 |
10/07/2024 | 0.048 | 17,471.670 | 230,770,000 | 75,350,000 | 30.140 | 53,770,000 | 0.069 | 50,100,000 | 0.062 |
09/07/2024 | 0.052 | 17,523.230 | 344,110,000 | 79,020,000 | 31.608 | 109,310,000 | 0.051 | 93,850,000 | 0.051 |
08/07/2024 | 0.055 | 17,524.060 | 195,660,000 | 94,480,000 | 37.792 | 42,670,000 | 0.060 | 78,520,000 | 0.060 |
05/07/2024 | 0.078 | 17,799.610 | 54,630,000 | 58,630,000 | 23.452 | 12,730,000 | 0.097 | 17,070,000 | 0.090 |
04/07/2024 | 0.100 | 18,028.280 | 44,760,000 | 54,290,000 | 21.716 | 7,780,000 | 0.102 | 9,350,000 | 0.100 |
03/07/2024 | 0.090 | 17,978.570 | 98,990,000 | 52,720,000 | 21.088 | 29,170,000 | 0.083 | 24,990,000 | 0.081 |
02/07/2024 | 0.067 | 17,769.140 | 98,010,000 | 56,900,000 | 22.760 | 19,480,000 | 0.079 | 18,150,000 | 0.069 |
28/06/2024 | 0.064 | 17,718.610 | 113,740,000 | 58,230,000 | 23.292 | 12,220,000 | 0.068 | 17,800,000 | 0.069 |
27/06/2024 | 0.062 | 17,716.470 | 50,100,000 | 52,650,000 | 21.060 | 5,130,000 | 0.065 | 18,200,000 | 0.069 |
26/06/2024 | 0.097 | 18,089.930 | 15,060,000 | 39,580,000 | 15.832 | 3,720,000 | 0.098 | 3,610,000 | 0.095 |
25/06/2024 | 0.094 | 18,072.900 | 25,600,000 | 39,690,000 | 15.876 | 10,880,000 | 0.104 | 2,720,000 | 0.102 |
24/06/2024 | 0.095 | 18,027.710 | 40,890,000 | 47,850,000 | 19.140 | 7,090,000 | 0.084 | 5,920,000 | 0.081 |
21/06/2024 | 0.095 | 18,028.520 | 42,450,000 | 49,020,000 | 19.608 | 8,450,000 | 0.099 | 11,620,000 | 0.096 |
20/06/2024 | 0.122 | 18,335.320 | 29,240,000 | 45,850,000 | 18.340 | 1,790,000 | 0.130 | 8,780,000 | 0.121 |
19/06/2024 | 0.134 | 18,430.390 | 73,130,000 | 38,860,000 | 15.544 | 32,850,000 | 0.111 | 550,000 | 0.106 |
18/06/2024 | 0.086 | 17,915.550 | 67,340,000 | 71,160,000 | 28.464 | 5,710,000 | 0.087 | 18,340,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |