Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.070 | 17,417.680 | 30,050,000 | 5,840,000 | 2.920 | 12,640,000 | 0.076 | 15,270,000 | 0.076 |
18/07/2024 | 0.110 | 17,778.410 | 1,390,000 | 3,210,000 | 1.605 | 720,000 | 0.116 | 660,000 | 0.110 |
17/07/2024 | 0.104 | 17,739.410 | 2,020,000 | 3,270,000 | 1.635 | 500,000 | 0.111 | 1,520,000 | 0.103 |
16/07/2024 | 0.105 | 17,727.980 | 300,000 | 2,250,000 | 1.125 | 300,000 | 0.114 | ||
15/07/2024 | 0.131 | 18,015.940 | 1,070,000 | 1,950,000 | 0.975 | 1,070,000 | 0.137 | ||
12/07/2024 | 0.158 | 18,293.380 | 5,430,000 | 880,000 | 0.440 | 2,450,000 | 0.148 | 1,480,000 | 0.150 |
11/07/2024 | 0.116 | 17,832.330 | 17,500,000 | 1,850,000 | 0.925 | 8,270,000 | 0.105 | 3,290,000 | 0.097 |
10/07/2024 | 0.077 | 17,471.670 | 24,330,000 | 6,830,000 | 3.415 | 7,260,000 | 0.093 | 8,060,000 | 0.090 |
09/07/2024 | 0.081 | 17,523.230 | 20,000,000 | 6,030,000 | 3.015 | 7,510,000 | 0.085 | 7,130,000 | 0.079 |
08/07/2024 | 0.084 | 17,524.060 | 7,940,000 | 6,410,000 | 3.205 | 2,570,000 | 0.098 | 5,170,000 | 0.089 |
05/07/2024 | 0.106 | 17,799.610 | 460,000 | 3,810,000 | 1.905 | 160,000 | 0.129 | 300,000 | 0.113 |
04/07/2024 | 0.127 | 18,028.280 | 2,880,000 | 3,670,000 | 1.835 | 260,000 | 0.137 | 1,780,000 | 0.137 |
03/07/2024 | 0.118 | 17,978.570 | 16,280,000 | 2,150,000 | 1.075 | 6,400,000 | 0.108 | 6,010,000 | 0.104 |
02/07/2024 | 0.094 | 17,769.140 | 430,000 | 2,540,000 | 1.270 | 110,000 | 0.117 | 320,000 | 0.102 |
28/06/2024 | 0.091 | 17,718.610 | 5,440,000 | 2,330,000 | 1.165 | 3,570,000 | 0.098 | 1,490,000 | 0.086 |
27/06/2024 | 0.090 | 17,716.470 | 5,710,000 | 4,410,000 | 2.205 | 870,000 | 0.104 | 2,660,000 | 0.101 |
26/06/2024 | 0.125 | 18,089.930 | 6,040,000 | 2,620,000 | 1.310 | 2,510,000 | 0.128 | 1,420,000 | 0.130 |
25/06/2024 | 0.121 | 18,072.900 | 6,280,000 | 3,710,000 | 1.855 | 1,210,000 | 0.140 | 3,970,000 | 0.127 |
24/06/2024 | 0.121 | 18,027.710 | 420,000 | 950,000 | 0.475 | 100,000 | 0.113 | 280,000 | 0.108 |
21/06/2024 | 0.123 | 18,028.520 | 60,000 | 770,000 | 0.385 | 30,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |