Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.027 | 17,004.970 | 5,358,650,000 | 39,320,000 | 26.210 | 2,587,120,000 | 0.029 | 2,622,940,000 | 0.029 |
24/07/2024 | 0.058 | 17,311.050 | 1,460,000 | 3,500,000 | 2.330 | 200,000 | 0.058 | 1,160,000 | 0.062 |
23/07/2024 | 0.075 | 17,469.360 | 1,540,000 | 2,540,000 | 1.690 | 600,000 | 0.091 | 930,000 | 0.083 |
22/07/2024 | 0.092 | 17,635.880 | 2,320,000 | 2,210,000 | 1.470 | 1,440,000 | 0.079 | 860,000 | 0.075 |
19/07/2024 | 0.068 | 17,417.680 | 2,230,000 | 2,790,000 | 1.860 | 550,000 | 0.072 | 820,000 | 0.069 |
18/07/2024 | 0.108 | 17,778.410 | 1,110,000 | 2,520,000 | 1.680 | 130,000 | 0.107 | 980,000 | 0.096 |
17/07/2024 | 0.102 | 17,739.410 | 830,000 | 1,670,000 | 1.110 | 410,000 | 0.105 | 420,000 | 0.098 |
16/07/2024 | 0.102 | 17,727.980 | 280,000 | 1,660,000 | 1.110 | 10,000 | 0.102 | 200,000 | 0.106 |
15/07/2024 | 0.129 | 18,015.940 | 0 | 1,470,000 | 0.980 | ||||
12/07/2024 | 0.156 | 18,293.380 | 1,080,000 | 1,470,000 | 0.980 | 1,080,000 | 0.149 | ||
11/07/2024 | 0.113 | 17,832.330 | 2,630,000 | 2,550,000 | 1.700 | 160,000 | 0.099 | 2,460,000 | 0.091 |
10/07/2024 | 0.075 | 17,471.670 | 2,480,000 | 250,000 | 0.170 | 1,370,000 | 0.096 | 1,110,000 | 0.094 |
09/07/2024 | 0.080 | 17,523.230 | 3,910,000 | 510,000 | 0.340 | 1,800,000 | 0.077 | 2,110,000 | 0.074 |
08/07/2024 | 0.081 | 17,524.060 | 150,000 | 200,000 | 0.130 | 150,000 | 0.082 | ||
05/07/2024 | 0.103 | 17,799.610 | 0 | 50,000 | 0.030 | ||||
04/07/2024 | 0.123 | 18,028.280 | 0 | 50,000 | 0.030 | ||||
03/07/2024 | 0.114 | 17,978.570 | 10,000 | 50,000 | 0.030 | 10,000 | 0.103 | ||
02/07/2024 | 0.095 | 17,769.140 | 340,000 | 60,000 | 0.040 | 240,000 | 0.102 | 100,000 | 0.097 |
28/06/2024 | 0.089 | 17,718.610 | 170,000 | 200,000 | 0.130 | 20,000 | 0.095 | 150,000 | 0.090 |
27/06/2024 | 0.088 | 17,716.470 | 0 | 70,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |