Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.066 | 17,635.880 | 740,000 | 3,950,000 | 0.990 | 520,000 | 0.057 | 220,000 | 0.050 |
19/07/2024 | 0.054 | 17,417.680 | 3,390,000 | 4,250,000 | 1.060 | 20,000 | 0.055 | 3,370,000 | 0.053 |
18/07/2024 | 0.074 | 17,778.410 | 260,000 | 900,000 | 0.220 | 100,000 | 0.077 | 160,000 | 0.068 |
17/07/2024 | 0.072 | 17,739.410 | 0 | 840,000 | 0.210 | ||||
16/07/2024 | 0.072 | 17,727.980 | 300,000 | 840,000 | 0.210 | 300,000 | 0.076 | ||
15/07/2024 | 0.085 | 18,015.940 | 60,000 | 540,000 | 0.140 | 30,000 | 0.084 | 30,000 | 0.083 |
12/07/2024 | 0.099 | 18,293.380 | 610,000 | 540,000 | 0.140 | 540,000 | 0.094 | 70,000 | 0.096 |
11/07/2024 | 0.078 | 17,832.330 | 210,000 | 1,010,000 | 0.250 | 80,000 | 0.077 | 130,000 | 0.075 |
10/07/2024 | 0.059 | 17,471.670 | 100,000 | 960,000 | 0.240 | 100,000 | 0.074 | ||
09/07/2024 | 0.061 | 17,523.230 | 390,000 | 1,060,000 | 0.270 | 120,000 | 0.064 | 270,000 | 0.062 |
08/07/2024 | 0.062 | 17,524.060 | 240,000 | 910,000 | 0.230 | 240,000 | 0.066 | ||
05/07/2024 | 0.074 | 17,799.610 | 40,000 | 670,000 | 0.170 | 20,000 | 0.082 | 20,000 | 0.080 |
04/07/2024 | 0.085 | 18,028.280 | 150,000 | 670,000 | 0.170 | 50,000 | 0.088 | 100,000 | 0.086 |
03/07/2024 | 0.079 | 17,978.570 | 230,000 | 620,000 | 0.150 | 230,000 | 0.080 | ||
02/07/2024 | 0.068 | 17,769.140 | 160,000 | 850,000 | 0.210 | 160,000 | 0.070 | ||
28/06/2024 | 0.066 | 17,718.610 | 640,000 | 1,010,000 | 0.250 | 230,000 | 0.068 | 410,000 | 0.066 |
27/06/2024 | 0.065 | 17,716.470 | 260,000 | 830,000 | 0.210 | 10,000 | 0.069 | 250,000 | 0.067 |
26/06/2024 | 0.083 | 18,089.930 | 0 | 590,000 | 0.150 | ||||
25/06/2024 | 0.081 | 18,072.900 | 0 | 590,000 | 0.150 | ||||
24/06/2024 | 0.081 | 18,027.710 | 200,000 | 590,000 | 0.150 | 50,000 | 0.073 | 150,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |